CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
12,907.86
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,915.51 12,996.69 12,915.51 12,988.29 0.0K
09:05 12,989.21 12,989.21 12,974.13 12,974.99 0.0K
09:10 12,974.30 12,978.69 12,969.14 12,969.14 0.0K
09:15 12,968.09 12,968.09 12,960.32 12,960.32 0.0K
09:20 12,960.34 12,972.52 12,960.34 12,971.34 0.0K
09:25 12,972.68 12,975.66 12,967.63 12,967.63 0.0K
09:30 12,968.08 12,972.35 12,963.08 12,967.49 0.0K
09:35 12,967.96 12,977.47 12,967.96 12,973.97 0.0K
09:40 12,976.42 12,979.50 12,972.26 12,979.43 0.0K
09:45 12,979.47 12,985.48 12,979.47 12,984.50 0.0K
09:50 12,984.56 12,986.59 12,979.78 12,986.35 0.0K
09:55 12,986.36 12,990.73 12,985.44 12,988.48 0.0K
10:00 12,988.42 12,991.65 12,988.42 12,988.85 0.0K
10:05 12,988.48 12,989.74 12,984.10 12,989.36 0.0K
10:10 12,989.04 12,992.21 12,989.04 12,992.00 0.0K
10:15 12,991.47 13,000.70 12,991.11 12,998.20 0.0K
10:20 12,999.55 13,005.67 12,999.55 13,003.89 0.0K
10:25 13,003.57 13,014.95 13,003.57 13,012.73 0.0K
10:30 13,012.33 13,012.33 13,000.75 13,011.31 0.0K
10:35 13,010.56 13,011.65 12,999.57 12,999.57 0.0K
10:40 12,998.74 13,007.60 12,998.12 13,006.18 0.0K
10:45 13,006.16 13,006.42 13,001.45 13,001.81 0.0K
10:50 13,001.80 13,007.17 13,001.80 13,002.60 0.0K
10:55 13,002.19 13,007.69 13,001.74 13,002.63 0.0K
11:00 13,002.68 13,011.29 13,002.68 13,011.29 0.0K
11:05 13,011.65 13,011.65 13,008.96 13,011.57 0.0K
11:10 13,012.10 13,014.08 13,010.77 13,010.77 0.0K
11:15 13,010.92 13,015.90 13,010.92 13,011.94 0.0K
11:20 13,013.28 13,020.60 13,013.28 13,019.57 0.0K
11:25 13,019.26 13,028.75 13,018.60 13,027.67 0.0K
11:30 13,029.67 13,029.67 13,013.04 13,016.51 0.0K
11:35 13,016.85 13,021.28 13,013.94 13,020.25 0.0K
11:40 13,020.41 13,020.41 13,014.04 13,015.36 0.0K
11:45 13,017.59 13,023.80 13,016.64 13,023.01 0.0K
11:50 13,027.72 13,032.18 13,023.76 13,027.74 0.0K
11:55 13,027.50 13,029.48 13,020.57 13,020.57 0.0K
12:00 13,015.10 13,015.10 12,999.87 12,999.87 0.0K
12:05 12,999.14 13,000.05 12,996.78 12,998.53 0.0K
12:10 12,998.57 12,998.57 12,995.22 12,997.41 0.0K
12:15 12,997.67 13,000.50 12,995.62 12,999.20 0.0K
12:20 12,999.55 13,006.58 12,999.22 13,002.89 0.0K
12:25 13,002.42 13,005.27 13,001.37 13,005.27 0.0K
12:30 13,005.49 13,009.13 13,004.19 13,008.40 0.0K
12:35 13,009.51 13,010.78 13,007.91 13,009.81 0.0K
12:40 13,009.74 13,012.38 13,009.67 13,010.19 0.0K
12:45 13,010.33 13,011.66 13,008.83 13,011.03 0.0K
12:50 13,011.24 13,011.65 13,006.39 13,006.39 0.0K
12:55 13,006.04 13,006.41 13,002.60 13,004.11 0.0K
13:00 13,005.47 13,007.04 13,003.95 13,007.04 0.0K
13:05 13,007.18 13,007.45 13,000.23 13,001.17 0.0K
13:10 13,000.98 13,002.12 12,997.85 12,997.85 0.0K
13:15 12,998.27 12,998.27 12,994.21 12,994.21 0.0K
13:20 12,994.25 12,994.85 12,990.96 12,991.18 0.0K
13:25 12,991.39 12,993.33 12,991.39 12,992.63 0.0K
13:30 12,990.92 12,992.00 12,988.55 12,991.61 0.0K
13:35 12,991.63 12,993.29 12,991.06 12,991.06 0.0K
13:40 12,990.76 12,995.34 12,990.76 12,994.23 0.0K
13:45 12,994.72 12,999.62 12,993.86 12,999.53 0.0K
13:50 12,999.38 13,000.27 12,995.06 12,995.06 0.0K
13:55 12,995.09 12,995.55 12,990.99 12,990.99 0.0K
14:00 12,990.83 12,990.83 12,986.52 12,987.13 0.0K
14:05 12,987.59 12,989.09 12,987.38 12,988.32 0.0K
14:10 12,988.24 12,989.88 12,984.59 12,984.59 0.0K
14:15 12,984.70 12,989.06 12,984.57 12,985.45 0.0K
14:20 12,985.36 12,986.13 12,982.84 12,982.84 0.0K
14:25 12,980.97 12,987.61 12,980.82 12,987.61 0.0K
14:30 12,989.42 12,991.41 12,986.68 12,988.42 0.0K
14:35 12,988.35 12,988.57 12,983.92 12,984.98 0.0K
14:40 12,984.78 12,985.38 12,980.68 12,981.11 0.0K
14:45 12,980.41 12,984.85 12,980.36 12,984.85 0.0K
14:50 12,985.15 12,985.15 12,980.02 12,980.02 0.0K
14:55 12,979.86 12,982.01 12,977.31 12,978.35 0.0K
15:00 12,978.83 12,984.31 12,977.73 12,984.31 0.0K
15:05 12,984.73 12,990.05 12,983.42 12,990.05 0.0K
15:10 12,989.87 12,991.74 12,989.06 12,989.90 0.0K
15:15 12,989.97 12,997.27 12,989.97 12,997.27 0.0K
15:20 12,997.44 12,998.57 12,996.37 12,997.78 0.0K
15:25 12,997.32 12,998.87 12,995.18 12,998.31 0.0K
15:30 12,996.77 12,996.77 12,988.40 12,988.40 0.0K
15:35 12,988.00 12,996.96 12,988.00 12,994.99 0.0K
15:40 12,999.49 13,016.14 12,999.49 13,014.13 0.0K
15:45 13,013.06 13,014.19 13,001.18 13,001.18 0.0K
15:50 13,001.68 13,008.36 12,995.68 12,997.27 0.0K
15:55 12,997.24 13,006.58 12,997.24 13,005.20 0.0K
16:00 13,011.11 13,011.11 12,991.63 12,996.86 0.0K
16:05 12,997.47 12,997.47 12,989.61 12,994.10 0.0K
16:10 12,994.67 12,994.93 12,991.89 12,991.99 0.0K
16:15 12,992.45 12,992.45 12,983.95 12,987.86 0.0K
16:20 12,987.61 12,988.07 12,983.67 12,983.67 0.0K
16:25 12,983.15 12,990.59 12,982.15 12,988.69 0.0K
16:30 12,989.10 12,990.86 12,985.41 12,988.90 0.0K
16:35 12,989.96 12,996.32 12,989.96 12,996.17 0.0K
16:40 12,996.18 12,998.92 12,995.76 12,998.92 0.0K
16:45 12,998.85 12,999.78 12,993.07 12,995.08 0.0K
16:50 12,995.16 12,995.80 12,992.94 12,993.33 0.0K
16:55 12,994.70 12,995.26 12,992.91 12,993.69 0.0K
17:00 12,993.78 12,998.76 12,990.39 12,997.51 0.0K
17:05 12,997.20 12,999.89 12,995.95 12,997.83 0.0K
17:10 12,998.49 13,005.15 12,997.69 13,004.66 0.0K
17:15 13,003.37 13,006.69 13,002.87 13,005.25 0.0K
17:20 13,005.20 13,008.15 13,005.20 13,005.49 0.0K
17:25 13,005.64 13,005.64 12,999.91 13,002.19 0.0K
17:30 13,002.36 13,002.36 13,002.36 13,002.36 0.0K
17:35 13,002.36 13,002.57 12,998.43 12,998.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar