CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
12,935.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,814.88 12,842.65 12,814.88 12,838.01 0.0K
09:05 12,835.85 12,841.59 12,835.85 12,841.06 0.0K
09:10 12,839.80 12,844.70 12,837.50 12,840.58 0.0K
09:15 12,840.65 12,856.43 12,840.65 12,855.29 0.0K
09:20 12,855.23 12,863.12 12,854.81 12,862.20 0.0K
09:25 12,860.92 12,863.74 12,860.49 12,863.43 0.0K
09:30 12,864.25 12,866.57 12,859.18 12,862.90 0.0K
09:35 12,862.60 12,866.36 12,861.46 12,864.18 0.0K
09:40 12,864.15 12,865.34 12,861.98 12,861.98 0.0K
09:45 12,860.82 12,863.43 12,860.17 12,862.59 0.0K
09:50 12,862.57 12,862.57 12,856.67 12,859.03 0.0K
09:55 12,858.73 12,862.30 12,857.10 12,861.80 0.0K
10:00 12,862.19 12,864.70 12,861.31 12,862.81 0.0K
10:05 12,862.58 12,864.78 12,857.58 12,859.76 0.0K
10:10 12,859.12 12,860.13 12,854.88 12,854.94 0.0K
10:15 12,854.99 12,863.72 12,854.99 12,863.34 0.0K
10:20 12,861.91 12,863.46 12,857.34 12,857.71 0.0K
10:25 12,857.03 12,861.16 12,855.49 12,855.49 0.0K
10:30 12,854.81 12,855.03 12,851.75 12,854.08 0.0K
10:35 12,855.15 12,855.15 12,846.15 12,846.30 0.0K
10:40 12,845.30 12,846.02 12,840.43 12,843.35 0.0K
10:45 12,842.54 12,845.71 12,842.54 12,844.90 0.0K
10:50 12,845.36 12,848.87 12,845.36 12,848.87 0.0K
10:55 12,849.05 12,851.76 12,849.05 12,850.26 0.0K
11:00 12,849.13 12,852.09 12,848.57 12,852.03 0.0K
11:05 12,852.56 12,852.67 12,849.07 12,851.03 0.0K
11:10 12,851.80 12,852.47 12,849.76 12,851.89 0.0K
11:15 12,851.37 12,856.91 12,851.37 12,855.58 0.0K
11:20 12,855.73 12,856.81 12,854.43 12,855.76 0.0K
11:25 12,855.50 12,857.95 12,855.23 12,857.94 0.0K
11:30 12,857.69 12,858.61 12,855.59 12,858.38 0.0K
11:35 12,858.46 12,858.46 12,855.07 12,855.60 0.0K
11:40 12,855.44 12,860.30 12,855.44 12,858.25 0.0K
11:45 12,857.91 12,859.12 12,854.74 12,854.74 0.0K
11:50 12,855.01 12,857.77 12,855.01 12,856.38 0.0K
11:55 12,854.73 12,854.73 12,851.66 12,851.98 0.0K
12:00 12,851.82 12,851.82 12,847.12 12,847.12 0.0K
12:05 12,846.86 12,853.98 12,846.86 12,853.92 0.0K
12:10 12,853.73 12,855.81 12,852.76 12,855.81 0.0K
12:15 12,855.88 12,857.41 12,855.37 12,855.56 0.0K
12:20 12,855.20 12,855.62 12,853.40 12,853.44 0.0K
12:25 12,853.04 12,853.04 12,850.66 12,850.66 0.0K
12:30 12,850.83 12,850.83 12,846.56 12,848.18 0.0K
12:35 12,848.22 12,849.11 12,847.10 12,848.20 0.0K
12:40 12,847.98 12,847.98 12,845.18 12,846.61 0.0K
12:45 12,846.65 12,846.65 12,845.02 12,845.52 0.0K
12:50 12,845.54 12,846.38 12,845.26 12,845.48 0.0K
12:55 12,845.59 12,846.65 12,844.25 12,846.18 0.0K
13:00 12,846.31 12,851.84 12,846.31 12,851.65 0.0K
13:05 12,851.65 12,854.25 12,851.52 12,853.99 0.0K
13:10 12,854.69 12,867.98 12,854.69 12,867.98 0.0K
13:15 12,867.24 12,870.58 12,866.36 12,870.58 0.0K
13:20 12,869.87 12,873.71 12,869.38 12,872.84 0.0K
13:25 12,872.69 12,875.69 12,868.54 12,875.45 0.0K
13:30 12,875.34 12,877.77 12,875.34 12,876.38 0.0K
13:35 12,876.30 12,878.36 12,875.06 12,878.36 0.0K
13:40 12,878.81 12,881.74 12,878.15 12,879.87 0.0K
13:45 12,879.61 12,881.16 12,878.45 12,880.78 0.0K
13:50 12,881.47 12,882.89 12,878.39 12,882.89 0.0K
13:55 12,883.26 12,890.12 12,883.26 12,889.86 0.0K
14:00 12,890.00 12,890.65 12,885.03 12,885.17 0.0K
14:05 12,885.26 12,886.55 12,883.90 12,884.20 0.0K
14:10 12,883.53 12,883.53 12,879.42 12,881.18 0.0K
14:15 12,881.12 12,885.27 12,881.12 12,885.27 0.0K
14:20 12,885.37 12,885.37 12,882.33 12,884.50 0.0K
14:25 12,884.59 12,884.59 12,880.04 12,880.90 0.0K
14:30 12,881.16 12,881.16 12,866.16 12,867.65 0.0K
14:35 12,867.84 12,867.84 12,861.44 12,864.94 0.0K
14:40 12,865.78 12,869.97 12,863.33 12,865.47 0.0K
14:45 12,865.68 12,865.68 12,859.79 12,860.43 0.0K
14:50 12,860.49 12,862.55 12,859.86 12,861.10 0.0K
14:55 12,860.16 12,860.16 12,852.32 12,852.32 0.0K
15:00 12,853.45 12,855.04 12,850.44 12,852.06 0.0K
15:05 12,851.58 12,856.24 12,851.58 12,855.06 0.0K
15:10 12,855.25 12,855.34 12,853.73 12,855.34 0.0K
15:15 12,855.47 12,857.24 12,851.72 12,853.81 0.0K
15:20 12,853.28 12,857.85 12,852.67 12,857.64 0.0K
15:25 12,857.65 12,857.65 12,855.18 12,857.23 0.0K
15:30 12,858.37 12,868.60 12,855.58 12,868.60 0.0K
15:35 12,868.78 12,872.60 12,862.65 12,862.65 0.0K
15:40 12,861.99 12,863.69 12,859.19 12,863.69 0.0K
15:45 12,866.40 12,873.56 12,866.40 12,872.59 0.0K
15:50 12,872.74 12,880.29 12,872.52 12,876.50 0.0K
15:55 12,876.61 12,880.08 12,874.67 12,880.08 0.0K
16:00 12,880.02 12,886.14 12,880.02 12,886.14 0.0K
16:05 12,886.00 12,893.08 12,886.00 12,890.52 0.0K
16:10 12,890.59 12,892.57 12,886.60 12,887.16 0.0K
16:15 12,886.60 12,888.57 12,885.43 12,888.42 0.0K
16:20 12,888.17 12,889.55 12,886.59 12,888.52 0.0K
16:25 12,888.19 12,890.81 12,886.81 12,890.50 0.0K
16:30 12,890.96 12,896.86 12,890.96 12,895.28 0.0K
16:35 12,894.84 12,898.01 12,893.71 12,897.09 0.0K
16:40 12,898.07 12,901.11 12,897.89 12,901.11 0.0K
16:45 12,900.78 12,917.55 12,900.78 12,912.64 0.0K
16:50 12,911.42 12,911.42 12,904.23 12,905.51 0.0K
16:55 12,905.28 12,905.40 12,899.74 12,901.58 0.0K
17:00 12,900.80 12,904.38 12,898.61 12,903.11 0.0K
17:05 12,904.18 12,906.14 12,902.93 12,902.93 0.0K
17:10 12,902.26 12,902.50 12,897.37 12,899.39 0.0K
17:15 12,900.20 12,905.41 12,900.20 12,903.98 0.0K
17:20 12,904.02 12,908.86 12,903.05 12,908.86 0.0K
17:25 12,907.44 12,907.44 12,893.63 12,903.45 0.0K
17:30 12,903.96 12,903.96 12,903.95 12,903.95 0.0K
17:35 12,903.95 12,915.50 12,903.95 12,915.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar