CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,199.07
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,775.77 12,790.53 12,774.00 12,784.02 0.0K
09:05 12,788.29 12,799.82 12,788.29 12,799.31 0.0K
09:10 12,799.78 12,799.79 12,791.21 12,794.97 0.0K
09:15 12,794.28 12,802.09 12,790.14 12,799.15 0.0K
09:20 12,798.05 12,808.01 12,798.05 12,808.01 0.0K
09:25 12,807.56 12,807.56 12,800.05 12,800.26 0.0K
09:30 12,800.46 12,809.27 12,800.46 12,807.87 0.0K
09:35 12,806.88 12,815.84 12,806.78 12,815.46 0.0K
09:40 12,813.89 12,818.09 12,810.63 12,816.95 0.0K
09:45 12,816.43 12,817.76 12,815.27 12,816.67 0.0K
09:50 12,815.86 12,816.17 12,808.96 12,808.96 0.0K
09:55 12,808.38 12,814.91 12,800.97 12,811.49 0.0K
10:00 12,812.17 12,815.96 12,803.77 12,803.77 0.0K
10:05 12,803.31 12,807.75 12,801.01 12,801.01 0.0K
10:10 12,801.04 12,809.28 12,801.04 12,809.28 0.0K
10:15 12,809.22 12,813.93 12,799.34 12,799.63 0.0K
10:20 12,799.79 12,802.80 12,798.74 12,798.74 0.0K
10:25 12,799.10 12,801.05 12,793.69 12,793.69 0.0K
10:30 12,792.66 12,795.14 12,788.52 12,795.14 0.0K
10:35 12,795.36 12,801.87 12,795.36 12,801.87 0.0K
10:40 12,802.38 12,803.42 12,796.08 12,796.69 0.0K
10:45 12,796.73 12,798.62 12,789.24 12,789.24 0.0K
10:50 12,786.20 12,786.20 12,774.58 12,774.84 0.0K
10:55 12,773.72 12,777.42 12,772.57 12,772.88 0.0K
11:00 12,772.07 12,772.07 12,762.61 12,765.35 0.0K
11:05 12,764.24 12,768.89 12,762.68 12,762.79 0.0K
11:10 12,762.41 12,765.72 12,760.34 12,763.76 0.0K
11:15 12,763.67 12,763.67 12,755.11 12,755.45 0.0K
11:20 12,754.60 12,761.43 12,753.65 12,753.65 0.0K
11:25 12,754.43 12,756.95 12,751.83 12,751.83 0.0K
11:30 12,752.52 12,760.48 12,748.39 12,760.48 0.0K
11:35 12,761.19 12,767.65 12,761.13 12,767.44 0.0K
11:40 12,768.13 12,770.68 12,763.35 12,763.44 0.0K
11:45 12,764.51 12,770.52 12,764.51 12,766.63 0.0K
11:50 12,766.21 12,769.63 12,764.49 12,767.70 0.0K
11:55 12,768.43 12,773.67 12,767.50 12,767.98 0.0K
12:00 12,768.70 12,772.61 12,766.47 12,766.47 0.0K
12:05 12,768.10 12,768.92 12,765.57 12,765.57 0.0K
12:10 12,765.78 12,765.78 12,760.18 12,763.59 0.0K
12:15 12,763.39 12,765.62 12,757.92 12,757.92 0.0K
12:20 12,755.67 12,761.76 12,753.81 12,761.55 0.0K
12:25 12,761.43 12,768.70 12,761.43 12,765.95 0.0K
12:30 12,766.09 12,769.83 12,766.09 12,769.74 0.0K
12:35 12,771.35 12,776.07 12,771.03 12,775.76 0.0K
12:40 12,777.33 12,778.08 12,769.93 12,770.28 0.0K
12:45 12,769.81 12,775.68 12,764.56 12,764.56 0.0K
12:50 12,765.21 12,772.87 12,764.49 12,770.97 0.0K
12:55 12,770.56 12,771.36 12,767.22 12,768.72 0.0K
13:00 12,768.90 12,772.76 12,760.00 12,760.00 0.0K
13:05 12,759.52 12,759.52 12,755.31 12,757.37 0.0K
13:10 12,759.46 12,763.58 12,756.62 12,756.62 0.0K
13:15 12,757.14 12,758.40 12,751.48 12,751.48 0.0K
13:20 12,751.38 12,755.89 12,751.38 12,752.50 0.0K
13:25 12,752.58 12,761.27 12,752.58 12,760.90 0.0K
13:30 12,760.80 12,763.94 12,759.77 12,759.77 0.0K
13:35 12,760.37 12,760.63 12,756.60 12,756.94 0.0K
13:40 12,756.48 12,758.50 12,756.42 12,758.05 0.0K
13:45 12,758.72 12,763.12 12,758.72 12,761.07 0.0K
13:50 12,761.17 12,764.97 12,759.72 12,764.97 0.0K
13:55 12,764.87 12,768.41 12,764.38 12,766.81 0.0K
14:00 12,766.93 12,768.15 12,764.60 12,764.88 0.0K
14:05 12,765.37 12,766.79 12,763.77 12,765.20 0.0K
14:10 12,763.72 12,765.37 12,761.41 12,763.02 0.0K
14:15 12,763.48 12,765.14 12,753.93 12,753.93 0.0K
14:20 12,754.10 12,769.21 12,754.10 12,767.65 0.0K
14:25 12,767.56 12,767.66 12,764.73 12,765.00 0.0K
14:30 12,764.61 12,764.94 12,758.32 12,761.76 0.0K
14:35 12,761.87 12,762.52 12,756.21 12,762.14 0.0K
14:40 12,763.39 12,768.16 12,763.39 12,768.16 0.0K
14:45 12,768.23 12,770.35 12,758.37 12,758.37 0.0K
14:50 12,758.33 12,758.33 12,749.19 12,750.65 0.0K
14:55 12,751.00 12,752.89 12,748.09 12,752.62 0.0K
15:00 12,751.73 12,757.37 12,751.42 12,756.62 0.0K
15:05 12,755.05 12,762.75 12,753.01 12,762.75 0.0K
15:10 12,763.38 12,776.97 12,763.38 12,776.71 0.0K
15:15 12,775.51 12,778.91 12,770.90 12,777.70 0.0K
15:20 12,777.53 12,777.53 12,768.78 12,772.32 0.0K
15:25 12,772.95 12,775.97 12,771.14 12,775.01 0.0K
15:30 12,775.99 12,776.59 12,768.98 12,773.56 0.0K
15:35 12,773.81 12,773.81 12,768.06 12,772.86 0.0K
15:40 12,772.41 12,775.03 12,763.08 12,763.66 0.0K
15:45 12,763.91 12,768.51 12,754.49 12,754.54 0.0K
15:50 12,755.31 12,755.31 12,751.84 12,755.02 0.0K
15:55 12,755.96 12,762.06 12,754.21 12,762.06 0.0K
16:00 12,761.38 12,768.49 12,760.94 12,764.07 0.0K
16:05 12,764.25 12,767.40 12,758.50 12,758.50 0.0K
16:10 12,757.44 12,757.55 12,752.72 12,754.32 0.0K
16:15 12,753.13 12,755.54 12,748.52 12,755.44 0.0K
16:20 12,752.41 12,755.96 12,750.07 12,755.96 0.0K
16:25 12,756.68 12,756.95 12,737.95 12,739.54 0.0K
16:30 12,739.23 12,741.20 12,737.54 12,739.39 0.0K
16:35 12,740.31 12,740.31 12,728.12 12,729.48 0.0K
16:40 12,727.92 12,733.38 12,724.28 12,724.92 0.0K
16:45 12,724.51 12,726.75 12,720.43 12,724.34 0.0K
16:50 12,721.77 12,725.69 12,717.24 12,724.19 0.0K
16:55 12,722.11 12,729.59 12,722.11 12,728.43 0.0K
17:00 12,728.52 12,738.56 12,726.87 12,738.56 0.0K
17:05 12,738.80 12,740.22 12,730.44 12,730.78 0.0K
17:10 12,730.67 12,730.67 12,725.34 12,727.35 0.0K
17:15 12,725.49 12,728.25 12,724.55 12,727.07 0.0K
17:20 12,727.65 12,728.87 12,724.95 12,724.95 0.0K
17:25 12,724.37 12,724.37 12,716.63 12,719.33 0.0K
17:30 12,719.70 12,719.70 12,719.70 12,719.70 0.0K
17:35 12,719.70 12,719.70 12,715.83 12,715.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar