CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,199.07
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,872.83 12,872.83 12,800.36 12,827.39 0.0K
09:05 12,829.35 12,832.62 12,818.57 12,818.57 0.0K
09:10 12,818.46 12,818.46 12,800.37 12,800.37 0.0K
09:15 12,798.79 12,803.41 12,791.86 12,792.12 0.0K
09:20 12,792.85 12,804.83 12,792.85 12,801.70 0.0K
09:25 12,801.83 12,801.83 12,787.14 12,788.12 0.0K
09:30 12,790.29 12,790.29 12,773.90 12,784.29 0.0K
09:35 12,788.14 12,789.03 12,780.32 12,780.32 0.0K
09:40 12,780.48 12,783.07 12,777.83 12,782.89 0.0K
09:45 12,781.74 12,791.20 12,776.27 12,776.27 0.0K
09:50 12,775.54 12,775.54 12,765.71 12,767.61 0.0K
09:55 12,767.18 12,770.94 12,767.18 12,769.00 0.0K
10:00 12,768.79 12,770.98 12,759.72 12,770.98 0.0K
10:05 12,771.92 12,777.55 12,771.25 12,774.70 0.0K
10:10 12,773.10 12,773.10 12,758.78 12,758.80 0.0K
10:15 12,759.55 12,783.33 12,759.55 12,781.57 0.0K
10:20 12,781.32 12,785.81 12,778.01 12,780.13 0.0K
10:25 12,783.24 12,789.08 12,781.52 12,783.90 0.0K
10:30 12,785.26 12,790.28 12,782.41 12,782.41 0.0K
10:35 12,781.83 12,783.79 12,779.61 12,783.79 0.0K
10:40 12,784.01 12,784.01 12,780.14 12,780.94 0.0K
10:45 12,781.05 12,781.05 12,769.03 12,769.03 0.0K
10:50 12,769.04 12,769.41 12,766.93 12,767.27 0.0K
10:55 12,767.12 12,770.54 12,764.21 12,764.21 0.0K
11:00 12,763.84 12,767.93 12,759.43 12,759.68 0.0K
11:05 12,759.62 12,759.62 12,750.53 12,750.94 0.0K
11:10 12,752.39 12,755.24 12,745.92 12,746.96 0.0K
11:15 12,747.44 12,747.44 12,736.78 12,738.79 0.0K
11:20 12,738.46 12,739.05 12,735.37 12,736.84 0.0K
11:25 12,736.31 12,747.79 12,736.19 12,747.79 0.0K
11:30 12,747.20 12,751.58 12,744.14 12,745.31 0.0K
11:35 12,743.84 12,749.17 12,738.55 12,749.17 0.0K
11:40 12,749.11 12,749.42 12,740.12 12,740.26 0.0K
11:45 12,740.38 12,740.49 12,732.15 12,735.33 0.0K
11:50 12,735.42 12,741.17 12,735.35 12,741.17 0.0K
11:55 12,740.94 12,744.34 12,740.94 12,744.00 0.0K
12:00 12,743.34 12,743.92 12,738.90 12,738.90 0.0K
12:05 12,738.76 12,738.76 12,730.71 12,734.49 0.0K
12:10 12,734.69 12,753.46 12,734.69 12,753.46 0.0K
12:15 12,752.92 12,756.39 12,751.21 12,754.16 0.0K
12:20 12,753.90 12,754.80 12,747.56 12,749.60 0.0K
12:25 12,749.38 12,754.31 12,748.18 12,751.89 0.0K
12:30 12,751.07 12,755.80 12,750.61 12,752.24 0.0K
12:35 12,751.86 12,751.86 12,746.71 12,746.71 0.0K
12:40 12,746.17 12,746.34 12,740.46 12,742.05 0.0K
12:45 12,741.81 12,746.59 12,740.98 12,740.98 0.0K
12:50 12,741.49 12,744.49 12,741.49 12,744.49 0.0K
12:55 12,745.40 12,746.30 12,741.83 12,742.69 0.0K
13:00 12,742.93 12,752.36 12,742.93 12,752.36 0.0K
13:05 12,752.92 12,761.09 12,751.93 12,757.87 0.0K
13:10 12,759.64 12,759.64 12,749.61 12,750.33 0.0K
13:15 12,750.23 12,754.51 12,747.05 12,754.49 0.0K
13:20 12,754.45 12,758.22 12,751.22 12,751.22 0.0K
13:25 12,749.62 12,751.30 12,745.42 12,745.42 0.0K
13:30 12,744.67 12,750.67 12,742.78 12,742.78 0.0K
13:35 12,743.57 12,744.67 12,737.61 12,739.08 0.0K
13:40 12,739.01 12,745.99 12,738.38 12,743.53 0.0K
13:45 12,743.14 12,746.14 12,739.74 12,739.74 0.0K
13:50 12,739.41 12,739.41 12,734.62 12,736.79 0.0K
13:55 12,737.50 12,739.82 12,727.76 12,728.02 0.0K
14:00 12,727.30 12,730.02 12,722.93 12,722.93 0.0K
14:05 12,724.40 12,731.95 12,724.40 12,729.08 0.0K
14:10 12,729.42 12,729.42 12,712.16 12,713.46 0.0K
14:15 12,712.88 12,714.81 12,706.95 12,710.77 0.0K
14:20 12,711.67 12,716.03 12,710.09 12,710.09 0.0K
14:25 12,709.58 12,712.68 12,708.15 12,708.15 0.0K
14:30 12,708.16 12,722.77 12,708.16 12,722.77 0.0K
14:35 12,723.63 12,729.64 12,723.38 12,728.25 0.0K
14:40 12,728.94 12,733.78 12,727.49 12,733.71 0.0K
14:45 12,732.84 12,739.15 12,728.02 12,739.15 0.0K
14:50 12,739.44 12,739.44 12,737.12 12,737.56 0.0K
14:55 12,737.96 12,739.39 12,734.60 12,735.93 0.0K
15:00 12,737.66 12,745.52 12,737.66 12,738.22 0.0K
15:05 12,737.90 12,739.93 12,733.70 12,734.86 0.0K
15:10 12,734.02 12,734.33 12,731.17 12,733.60 0.0K
15:15 12,733.88 12,733.88 12,719.66 12,720.02 0.0K
15:20 12,719.94 12,723.28 12,718.12 12,718.75 0.0K
15:25 12,719.19 12,726.28 12,718.20 12,722.44 0.0K
15:30 12,722.94 12,728.27 12,713.60 12,713.60 0.0K
15:35 12,714.03 12,723.77 12,714.03 12,723.05 0.0K
15:40 12,725.52 12,734.91 12,725.52 12,729.23 0.0K
15:45 12,728.83 12,729.25 12,717.01 12,720.61 0.0K
15:50 12,720.49 12,735.04 12,718.00 12,732.57 0.0K
15:55 12,731.80 12,733.49 12,722.90 12,722.90 0.0K
16:00 12,722.29 12,730.80 12,722.29 12,730.80 0.0K
16:05 12,729.88 12,739.01 12,729.36 12,739.01 0.0K
16:10 12,739.81 12,746.21 12,735.48 12,744.66 0.0K
16:15 12,742.79 12,751.39 12,742.79 12,751.11 0.0K
16:20 12,751.03 12,751.51 12,747.21 12,747.21 0.0K
16:25 12,746.25 12,753.63 12,746.25 12,751.47 0.0K
16:30 12,752.38 12,757.36 12,751.58 12,752.41 0.0K
16:35 12,753.29 12,753.99 12,747.02 12,750.02 0.0K
16:40 12,749.80 12,761.42 12,747.86 12,759.62 0.0K
16:45 12,759.47 12,759.75 12,752.72 12,756.16 0.0K
16:50 12,756.67 12,762.55 12,756.67 12,759.90 0.0K
16:55 12,760.06 12,768.41 12,758.14 12,767.03 0.0K
17:00 12,768.69 12,772.65 12,768.40 12,771.77 0.0K
17:05 12,773.58 12,779.26 12,771.77 12,778.47 0.0K
17:10 12,779.79 12,792.68 12,779.63 12,789.45 0.0K
17:15 12,788.18 12,788.56 12,776.84 12,779.08 0.0K
17:20 12,778.58 12,786.96 12,778.58 12,786.08 0.0K
17:25 12,786.29 12,790.88 12,783.88 12,783.88 0.0K
17:30 12,784.56 12,784.63 12,784.56 12,784.63 0.0K
17:35 12,784.63 12,799.22 12,784.63 12,799.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar