CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,199.07
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,822.44 12,844.13 12,822.44 12,835.82 0.0K
09:05 12,839.44 12,840.85 12,832.38 12,836.07 0.0K
09:10 12,836.91 12,838.10 12,832.92 12,838.10 0.0K
09:15 12,838.01 12,838.29 12,830.07 12,832.96 0.0K
09:20 12,831.60 12,831.60 12,820.56 12,828.81 0.0K
09:25 12,828.81 12,838.31 12,827.97 12,836.84 0.0K
09:30 12,836.82 12,843.80 12,836.82 12,842.90 0.0K
09:35 12,841.97 12,843.35 12,835.10 12,835.10 0.0K
09:40 12,834.02 12,834.02 12,819.00 12,819.00 0.0K
09:45 12,819.65 12,819.65 12,807.22 12,809.97 0.0K
09:50 12,810.91 12,818.03 12,808.72 12,814.93 0.0K
09:55 12,813.85 12,822.58 12,813.63 12,821.57 0.0K
10:00 12,820.90 12,820.90 12,807.57 12,808.33 0.0K
10:05 12,808.92 12,820.80 12,808.92 12,818.37 0.0K
10:10 12,818.34 12,823.56 12,816.87 12,823.47 0.0K
10:15 12,823.93 12,833.93 12,823.93 12,833.93 0.0K
10:20 12,835.21 12,841.61 12,832.80 12,839.70 0.0K
10:25 12,840.47 12,840.47 12,830.05 12,830.93 0.0K
10:30 12,831.48 12,834.25 12,830.67 12,832.07 0.0K
10:35 12,831.96 12,831.96 12,827.52 12,831.25 0.0K
10:40 12,831.34 12,842.20 12,831.04 12,838.87 0.0K
10:45 12,838.51 12,839.42 12,835.87 12,839.42 0.0K
10:50 12,841.12 12,841.12 12,832.56 12,832.56 0.0K
10:55 12,832.35 12,833.65 12,830.90 12,832.68 0.0K
11:00 12,831.72 12,834.57 12,828.41 12,828.41 0.0K
11:05 12,826.96 12,829.47 12,825.68 12,825.68 0.0K
11:10 12,825.55 12,825.55 12,817.21 12,817.46 0.0K
11:15 12,816.49 12,833.73 12,816.15 12,831.90 0.0K
11:20 12,830.84 12,835.96 12,828.80 12,831.16 0.0K
11:25 12,830.35 12,830.35 12,824.31 12,825.35 0.0K
11:30 12,825.02 12,837.38 12,825.02 12,837.38 0.0K
11:35 12,836.43 12,843.25 12,836.43 12,843.25 0.0K
11:40 12,843.16 12,845.43 12,840.94 12,845.25 0.0K
11:45 12,845.08 12,845.41 12,842.10 12,842.11 0.0K
11:50 12,841.07 12,844.52 12,840.50 12,844.52 0.0K
11:55 12,845.23 12,849.13 12,845.23 12,849.13 0.0K
12:00 12,849.19 12,849.27 12,845.08 12,849.14 0.0K
12:05 12,849.53 12,855.39 12,849.53 12,855.39 0.0K
12:10 12,855.85 12,859.09 12,855.85 12,858.03 0.0K
12:15 12,857.99 12,867.84 12,857.99 12,866.93 0.0K
12:20 12,866.33 12,867.51 12,861.49 12,863.23 0.0K
12:25 12,863.20 12,864.12 12,862.45 12,864.12 0.0K
12:30 12,864.15 12,865.88 12,862.48 12,865.86 0.0K
12:35 12,865.71 12,867.31 12,865.30 12,865.30 0.0K
12:40 12,864.68 12,868.11 12,861.00 12,868.11 0.0K
12:45 12,868.97 12,872.71 12,868.97 12,872.30 0.0K
12:50 12,872.67 12,877.10 12,872.39 12,877.10 0.0K
12:55 12,876.88 12,880.69 12,876.43 12,879.56 0.0K
13:00 12,879.29 12,883.22 12,878.72 12,879.03 0.0K
13:05 12,877.90 12,880.59 12,876.25 12,877.21 0.0K
13:10 12,877.88 12,878.50 12,871.52 12,874.09 0.0K
13:15 12,875.06 12,880.56 12,873.96 12,878.13 0.0K
13:20 12,876.31 12,876.44 12,874.75 12,876.44 0.0K
13:25 12,876.14 12,883.75 12,876.14 12,883.75 0.0K
13:30 12,884.67 12,888.45 12,884.67 12,888.25 0.0K
13:35 12,889.42 12,894.76 12,887.58 12,893.81 0.0K
13:40 12,893.78 12,896.95 12,890.70 12,895.00 0.0K
13:45 12,895.10 12,896.19 12,890.49 12,894.79 0.0K
13:50 12,895.85 12,897.61 12,894.58 12,894.74 0.0K
13:55 12,895.14 12,900.68 12,894.82 12,899.21 0.0K
14:00 12,899.60 12,902.28 12,899.32 12,900.28 0.0K
14:05 12,900.73 12,901.64 12,898.37 12,898.89 0.0K
14:10 12,898.63 12,901.40 12,897.55 12,901.40 0.0K
14:15 12,901.91 12,905.31 12,901.39 12,901.64 0.0K
14:20 12,901.67 12,901.67 12,898.15 12,899.31 0.0K
14:25 12,900.05 12,900.67 12,895.86 12,896.89 0.0K
14:30 12,896.96 12,905.74 12,896.46 12,905.38 0.0K
14:35 12,905.29 12,905.92 12,902.56 12,904.11 0.0K
14:40 12,903.95 12,903.98 12,898.47 12,900.53 0.0K
14:45 12,900.28 12,907.49 12,900.28 12,906.77 0.0K
14:50 12,905.59 12,908.21 12,905.31 12,908.21 0.0K
14:55 12,907.72 12,911.60 12,907.72 12,910.02 0.0K
15:00 12,910.48 12,920.90 12,910.48 12,920.45 0.0K
15:05 12,920.07 12,922.87 12,917.62 12,922.87 0.0K
15:10 12,923.44 12,926.44 12,920.09 12,920.09 0.0K
15:15 12,919.05 12,921.73 12,918.15 12,921.40 0.0K
15:20 12,921.65 12,925.40 12,918.14 12,918.14 0.0K
15:25 12,918.54 12,918.69 12,913.13 12,913.13 0.0K
15:30 12,912.89 12,919.75 12,912.89 12,914.72 0.0K
15:35 12,916.07 12,925.15 12,913.88 12,924.25 0.0K
15:40 12,925.66 12,932.89 12,925.66 12,930.09 0.0K
15:45 12,930.32 12,930.32 12,917.17 12,923.31 0.0K
15:50 12,923.38 12,935.36 12,921.69 12,933.81 0.0K
15:55 12,933.62 12,933.62 12,918.34 12,918.34 0.0K
16:00 12,918.27 12,922.84 12,918.15 12,918.35 0.0K
16:05 12,918.56 12,922.37 12,916.67 12,916.67 0.0K
16:10 12,915.99 12,916.74 12,910.24 12,910.24 0.0K
16:15 12,909.70 12,911.39 12,905.65 12,906.05 0.0K
16:20 12,906.07 12,908.29 12,905.51 12,905.55 0.0K
16:25 12,906.04 12,908.02 12,903.84 12,906.77 0.0K
16:30 12,907.11 12,912.19 12,906.69 12,909.94 0.0K
16:35 12,911.58 12,913.70 12,908.07 12,913.70 0.0K
16:40 12,914.63 12,916.85 12,913.98 12,916.09 0.0K
16:45 12,915.66 12,915.66 12,911.85 12,912.77 0.0K
16:50 12,912.63 12,912.63 12,908.77 12,908.77 0.0K
16:55 12,909.65 12,914.52 12,909.65 12,913.65 0.0K
17:00 12,913.08 12,913.08 12,905.92 12,907.40 0.0K
17:05 12,907.36 12,912.72 12,907.36 12,911.73 0.0K
17:10 12,911.05 12,914.54 12,907.99 12,914.02 0.0K
17:15 12,915.86 12,918.63 12,914.75 12,918.03 0.0K
17:20 12,918.12 12,920.89 12,915.67 12,916.46 0.0K
17:25 12,916.28 12,921.01 12,915.87 12,917.64 0.0K
17:30 12,916.61 12,916.61 12,916.56 12,916.56 0.0K
17:35 12,916.56 12,916.56 12,914.03 12,916.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar