CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,199.07
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,703.90 12,703.90 12,661.07 12,676.99 0.0K
09:05 12,669.96 12,670.62 12,663.12 12,668.13 0.0K
09:10 12,665.85 12,671.70 12,658.42 12,659.44 0.0K
09:15 12,657.78 12,659.87 12,649.84 12,653.10 0.0K
09:20 12,658.09 12,666.33 12,653.54 12,666.33 0.0K
09:25 12,668.48 12,669.30 12,660.61 12,662.31 0.0K
09:30 12,662.37 12,667.31 12,661.57 12,661.57 0.0K
09:35 12,662.51 12,664.84 12,654.81 12,660.13 0.0K
09:40 12,658.46 12,658.46 12,652.23 12,654.67 0.0K
09:45 12,654.01 12,662.77 12,653.40 12,662.41 0.0K
09:50 12,661.31 12,667.35 12,655.38 12,655.38 0.0K
09:55 12,655.99 12,658.63 12,652.78 12,652.78 0.0K
10:00 12,652.86 12,669.08 12,652.24 12,667.48 0.0K
10:05 12,668.18 12,671.91 12,668.18 12,670.08 0.0K
10:10 12,669.99 12,675.50 12,669.99 12,674.23 0.0K
10:15 12,673.45 12,685.02 12,673.34 12,685.02 0.0K
10:20 12,684.50 12,684.50 12,672.47 12,673.93 0.0K
10:25 12,673.69 12,681.08 12,673.69 12,678.38 0.0K
10:30 12,678.18 12,681.03 12,676.92 12,677.91 0.0K
10:35 12,678.65 12,680.57 12,675.27 12,676.06 0.0K
10:40 12,676.27 12,676.27 12,668.07 12,668.74 0.0K
10:45 12,669.42 12,676.56 12,669.42 12,676.05 0.0K
10:50 12,674.67 12,674.67 12,669.99 12,670.38 0.0K
10:55 12,669.93 12,674.61 12,669.61 12,672.98 0.0K
11:00 12,672.68 12,673.99 12,665.52 12,673.99 0.0K
11:05 12,672.36 12,683.77 12,671.09 12,682.79 0.0K
11:10 12,682.64 12,683.65 12,677.28 12,677.48 0.0K
11:15 12,677.31 12,677.48 12,672.75 12,677.48 0.0K
11:20 12,678.07 12,680.43 12,677.07 12,679.32 0.0K
11:25 12,679.09 12,687.37 12,678.96 12,683.59 0.0K
11:30 12,684.99 12,686.23 12,680.64 12,681.51 0.0K
11:35 12,681.71 12,682.87 12,675.70 12,681.45 0.0K
11:40 12,681.62 12,681.62 12,674.09 12,675.80 0.0K
11:45 12,675.40 12,680.14 12,675.05 12,680.14 0.0K
11:50 12,680.19 12,680.42 12,677.13 12,679.26 0.0K
11:55 12,679.24 12,681.61 12,677.20 12,680.07 0.0K
12:00 12,679.47 12,680.78 12,674.91 12,677.06 0.0K
12:05 12,674.80 12,682.38 12,673.39 12,681.67 0.0K
12:10 12,681.27 12,681.41 12,674.98 12,678.63 0.0K
12:15 12,678.90 12,683.01 12,678.90 12,682.20 0.0K
12:20 12,681.61 12,683.91 12,680.52 12,682.95 0.0K
12:25 12,682.86 12,688.29 12,680.58 12,688.22 0.0K
12:30 12,688.21 12,688.21 12,685.63 12,686.71 0.0K
12:35 12,686.59 12,687.06 12,685.41 12,685.41 0.0K
12:40 12,683.87 12,683.87 12,678.53 12,678.53 0.0K
12:45 12,677.55 12,685.82 12,677.43 12,685.82 0.0K
12:50 12,685.50 12,685.88 12,683.28 12,685.88 0.0K
12:55 12,685.73 12,686.55 12,683.78 12,686.33 0.0K
13:00 12,686.75 12,686.75 12,683.32 12,683.37 0.0K
13:05 12,683.68 12,685.07 12,682.89 12,682.89 0.0K
13:10 12,682.86 12,685.42 12,682.17 12,684.05 0.0K
13:15 12,683.63 12,684.94 12,683.40 12,684.94 0.0K
13:20 12,685.70 12,687.03 12,685.22 12,685.43 0.0K
13:25 12,685.23 12,688.98 12,685.06 12,688.59 0.0K
13:30 12,689.86 12,697.81 12,689.86 12,696.73 0.0K
13:35 12,696.82 12,700.76 12,696.73 12,700.76 0.0K
13:40 12,700.36 12,704.10 12,700.36 12,703.44 0.0K
13:45 12,701.81 12,701.81 12,688.61 12,688.92 0.0K
13:50 12,688.91 12,689.37 12,683.52 12,683.52 0.0K
13:55 12,683.25 12,687.58 12,682.32 12,687.28 0.0K
14:00 12,687.62 12,687.62 12,684.46 12,685.32 0.0K
14:05 12,683.87 12,683.87 12,679.51 12,679.51 0.0K
14:10 12,680.14 12,680.14 12,675.66 12,677.47 0.0K
14:15 12,677.52 12,678.91 12,676.22 12,676.22 0.0K
14:20 12,675.53 12,688.50 12,675.53 12,688.50 0.0K
14:25 12,687.72 12,687.72 12,684.98 12,686.35 0.0K
14:30 12,686.05 12,697.43 12,684.69 12,697.43 0.0K
14:35 12,697.23 12,699.88 12,695.95 12,699.07 0.0K
14:40 12,699.10 12,708.32 12,697.65 12,707.34 0.0K
14:45 12,706.07 12,706.31 12,697.76 12,697.76 0.0K
14:50 12,696.41 12,696.80 12,690.09 12,696.80 0.0K
14:55 12,696.87 12,698.74 12,688.07 12,688.07 0.0K
15:00 12,687.79 12,687.79 12,679.19 12,682.08 0.0K
15:05 12,682.49 12,685.19 12,682.29 12,683.43 0.0K
15:10 12,683.61 12,686.24 12,683.61 12,685.30 0.0K
15:15 12,684.99 12,692.73 12,684.24 12,690.06 0.0K
15:20 12,689.72 12,690.01 12,686.33 12,689.83 0.0K
15:25 12,689.93 12,693.67 12,689.23 12,692.58 0.0K
15:30 12,692.01 12,692.01 12,684.71 12,684.92 0.0K
15:35 12,685.21 12,685.21 12,679.82 12,680.14 0.0K
15:40 12,679.88 12,692.17 12,677.59 12,692.03 0.0K
15:45 12,693.39 12,696.86 12,687.64 12,695.80 0.0K
15:50 12,695.65 12,706.50 12,692.83 12,705.73 0.0K
15:55 12,706.03 12,706.92 12,702.59 12,706.13 0.0K
16:00 12,705.85 12,709.07 12,701.31 12,703.61 0.0K
16:05 12,704.38 12,706.01 12,702.65 12,704.40 0.0K
16:10 12,704.08 12,707.29 12,700.80 12,706.33 0.0K
16:15 12,706.15 12,706.15 12,697.03 12,702.80 0.0K
16:20 12,702.07 12,704.60 12,699.96 12,702.02 0.0K
16:25 12,701.84 12,704.19 12,696.68 12,697.01 0.0K
16:30 12,696.90 12,697.03 12,691.18 12,691.18 0.0K
16:35 12,690.77 12,704.35 12,690.66 12,704.09 0.0K
16:40 12,702.87 12,707.27 12,702.09 12,706.13 0.0K
16:45 12,706.37 12,710.59 12,706.20 12,708.56 0.0K
16:50 12,707.87 12,713.01 12,705.80 12,711.89 0.0K
16:55 12,712.98 12,713.85 12,708.39 12,709.71 0.0K
17:00 12,708.99 12,711.48 12,704.12 12,711.48 0.0K
17:05 12,711.57 12,713.55 12,710.89 12,712.02 0.0K
17:10 12,712.09 12,721.67 12,712.09 12,720.29 0.0K
17:15 12,720.58 12,727.62 12,720.58 12,727.34 0.0K
17:20 12,726.21 12,730.43 12,724.53 12,729.81 0.0K
17:25 12,729.75 12,729.75 12,724.47 12,727.91 0.0K
17:30 12,729.21 12,729.21 12,729.21 12,729.21 0.0K
17:35 12,729.21 12,736.83 12,729.21 12,736.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar