CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,199.07
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,775.22 12,775.22 12,764.90 12,766.62 0.0K
09:05 12,766.27 12,766.27 12,745.16 12,752.70 0.0K
09:10 12,754.49 12,758.28 12,753.33 12,754.72 0.0K
09:15 12,754.23 12,757.60 12,739.50 12,739.50 0.0K
09:20 12,740.44 12,742.16 12,732.69 12,732.69 0.0K
09:25 12,731.27 12,731.27 12,717.83 12,719.11 0.0K
09:30 12,719.42 12,723.86 12,714.75 12,714.75 0.0K
09:35 12,712.42 12,721.48 12,712.15 12,713.73 0.0K
09:40 12,711.81 12,715.45 12,702.11 12,705.70 0.0K
09:45 12,705.53 12,710.00 12,703.56 12,708.55 0.0K
09:50 12,708.99 12,727.01 12,708.99 12,723.17 0.0K
09:55 12,722.22 12,729.57 12,722.22 12,728.51 0.0K
10:00 12,727.95 12,729.27 12,712.04 12,712.78 0.0K
10:05 12,712.69 12,717.34 12,709.99 12,710.63 0.0K
10:10 12,707.29 12,709.22 12,706.15 12,708.26 0.0K
10:15 12,710.28 12,710.86 12,702.74 12,702.74 0.0K
10:20 12,702.17 12,703.05 12,698.91 12,699.72 0.0K
10:25 12,698.91 12,705.18 12,698.91 12,705.18 0.0K
10:30 12,704.07 12,704.07 12,694.59 12,694.59 0.0K
10:35 12,694.81 12,700.21 12,692.62 12,692.62 0.0K
10:40 12,692.43 12,697.35 12,689.44 12,695.68 0.0K
10:45 12,696.78 12,698.32 12,683.62 12,683.62 0.0K
10:50 12,683.57 12,687.68 12,682.74 12,683.04 0.0K
10:55 12,682.87 12,682.87 12,679.35 12,679.61 0.0K
11:00 12,680.09 12,683.40 12,672.80 12,672.80 0.0K
11:05 12,672.07 12,676.55 12,664.78 12,664.78 0.0K
11:10 12,660.08 12,668.12 12,660.08 12,661.53 0.0K
11:15 12,661.85 12,665.10 12,659.34 12,663.71 0.0K
11:20 12,662.72 12,671.96 12,659.09 12,671.96 0.0K
11:25 12,674.17 12,682.91 12,673.15 12,682.91 0.0K
11:30 12,682.22 12,687.60 12,682.22 12,687.33 0.0K
11:35 12,686.71 12,693.23 12,686.71 12,692.32 0.0K
11:40 12,692.88 12,692.88 12,688.92 12,689.99 0.0K
11:45 12,691.13 12,693.65 12,688.60 12,688.73 0.0K
11:50 12,688.83 12,692.88 12,686.63 12,692.88 0.0K
11:55 12,692.69 12,693.79 12,690.33 12,691.29 0.0K
12:00 12,690.28 12,692.31 12,689.14 12,689.55 0.0K
12:05 12,690.15 12,690.25 12,685.60 12,686.12 0.0K
12:10 12,686.31 12,686.73 12,681.49 12,681.68 0.0K
12:15 12,683.38 12,684.57 12,679.90 12,684.57 0.0K
12:20 12,685.11 12,693.22 12,685.11 12,689.45 0.0K
12:25 12,689.86 12,690.34 12,686.73 12,687.30 0.0K
12:30 12,686.58 12,686.58 12,678.75 12,685.80 0.0K
12:35 12,686.76 12,691.03 12,686.76 12,689.90 0.0K
12:40 12,689.32 12,689.62 12,685.61 12,685.77 0.0K
12:45 12,685.43 12,687.21 12,683.77 12,686.26 0.0K
12:50 12,685.03 12,696.18 12,685.03 12,695.55 0.0K
12:55 12,695.51 12,698.32 12,695.07 12,695.12 0.0K
13:00 12,693.26 12,698.79 12,693.26 12,696.89 0.0K
13:05 12,697.09 12,703.28 12,697.09 12,701.32 0.0K
13:10 12,702.45 12,705.67 12,700.32 12,705.67 0.0K
13:15 12,705.77 12,708.97 12,703.87 12,708.97 0.0K
13:20 12,709.06 12,715.07 12,709.06 12,710.93 0.0K
13:25 12,710.37 12,713.46 12,710.37 12,713.18 0.0K
13:30 12,713.49 12,716.28 12,712.47 12,716.28 0.0K
13:35 12,715.60 12,723.08 12,715.60 12,722.97 0.0K
13:40 12,722.34 12,722.34 12,716.47 12,716.77 0.0K
13:45 12,716.86 12,717.36 12,710.04 12,711.25 0.0K
13:50 12,710.11 12,716.74 12,710.11 12,716.74 0.0K
13:55 12,716.85 12,719.16 12,715.33 12,718.64 0.0K
14:00 12,717.93 12,717.93 12,711.23 12,714.71 0.0K
14:05 12,715.54 12,721.83 12,715.54 12,719.34 0.0K
14:10 12,719.42 12,724.84 12,719.42 12,722.58 0.0K
14:15 12,722.65 12,727.68 12,719.52 12,724.38 0.0K
14:20 12,723.42 12,731.25 12,723.42 12,727.27 0.0K
14:25 12,727.40 12,732.10 12,726.76 12,731.56 0.0K
14:30 12,731.13 12,737.40 12,731.13 12,732.02 0.0K
14:35 12,732.04 12,732.04 12,728.49 12,731.39 0.0K
14:40 12,732.90 12,740.21 12,731.91 12,740.21 0.0K
14:45 12,738.87 12,738.87 12,731.57 12,732.53 0.0K
14:50 12,732.05 12,733.73 12,730.40 12,730.40 0.0K
14:55 12,730.27 12,731.95 12,727.77 12,730.89 0.0K
15:00 12,730.28 12,730.28 12,718.43 12,721.45 0.0K
15:05 12,721.10 12,723.10 12,717.31 12,718.26 0.0K
15:10 12,718.39 12,725.33 12,718.39 12,724.48 0.0K
15:15 12,724.31 12,724.31 12,718.67 12,718.67 0.0K
15:20 12,718.72 12,719.66 12,715.21 12,715.23 0.0K
15:25 12,714.52 12,714.97 12,710.20 12,711.24 0.0K
15:30 12,710.98 12,711.27 12,699.07 12,706.27 0.0K
15:35 12,706.25 12,706.25 12,693.45 12,696.95 0.0K
15:40 12,696.71 12,701.62 12,692.75 12,699.73 0.0K
15:45 12,694.11 12,698.19 12,687.15 12,687.73 0.0K
15:50 12,688.75 12,692.84 12,685.30 12,687.56 0.0K
15:55 12,687.25 12,697.19 12,686.63 12,696.59 0.0K
16:00 12,698.51 12,704.00 12,692.70 12,704.00 0.0K
16:05 12,703.82 12,711.81 12,700.76 12,708.90 0.0K
16:10 12,707.94 12,710.04 12,703.25 12,708.29 0.0K
16:15 12,708.45 12,708.45 12,702.02 12,707.16 0.0K
16:20 12,707.09 12,712.21 12,706.18 12,712.21 0.0K
16:25 12,711.55 12,711.55 12,703.66 12,703.66 0.0K
16:30 12,703.22 12,708.42 12,702.51 12,708.42 0.0K
16:35 12,708.62 12,711.95 12,699.08 12,699.43 0.0K
16:40 12,699.54 12,699.70 12,694.08 12,694.87 0.0K
16:45 12,694.64 12,700.65 12,694.39 12,700.65 0.0K
16:50 12,702.42 12,708.90 12,702.42 12,707.12 0.0K
16:55 12,707.06 12,707.06 12,700.61 12,700.61 0.0K
17:00 12,700.69 12,700.69 12,680.52 12,680.52 0.0K
17:05 12,681.80 12,682.02 12,675.12 12,676.75 0.0K
17:10 12,676.57 12,681.53 12,676.57 12,681.35 0.0K
17:15 12,680.80 12,682.93 12,679.77 12,680.70 0.0K
17:20 12,680.70 12,687.61 12,680.70 12,687.61 0.0K
17:25 12,687.86 12,693.51 12,687.86 12,691.71 0.0K
17:30 12,692.68 12,692.68 12,692.68 12,692.68 0.0K
17:35 12,692.68 12,708.84 12,692.68 12,708.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar