CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,199.07
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,452.72 12,514.77 12,452.72 12,512.74 0.0K
09:05 12,514.14 12,540.96 12,514.14 12,538.27 0.0K
09:10 12,537.37 12,545.18 12,532.14 12,533.66 0.0K
09:15 12,533.45 12,533.45 12,513.74 12,516.91 0.0K
09:20 12,517.67 12,523.21 12,511.05 12,516.67 0.0K
09:25 12,519.21 12,534.71 12,518.58 12,534.71 0.0K
09:30 12,537.62 12,543.26 12,537.62 12,543.26 0.0K
09:35 12,543.29 12,547.62 12,542.69 12,546.76 0.0K
09:40 12,544.96 12,547.02 12,543.39 12,545.34 0.0K
09:45 12,545.58 12,545.58 12,535.08 12,535.30 0.0K
09:50 12,535.13 12,538.07 12,524.12 12,524.12 0.0K
09:55 12,523.67 12,523.67 12,517.01 12,517.01 0.0K
10:00 12,516.24 12,520.49 12,511.98 12,515.73 0.0K
10:05 12,515.15 12,519.76 12,513.08 12,514.05 0.0K
10:10 12,514.57 12,514.57 12,503.54 12,507.28 0.0K
10:15 12,507.27 12,507.88 12,498.77 12,498.77 0.0K
10:20 12,499.53 12,512.59 12,499.53 12,512.59 0.0K
10:25 12,513.56 12,524.35 12,511.26 12,524.35 0.0K
10:30 12,524.54 12,526.52 12,523.01 12,524.38 0.0K
10:35 12,524.67 12,528.41 12,521.65 12,524.24 0.0K
10:40 12,524.42 12,524.62 12,515.18 12,515.66 0.0K
10:45 12,516.46 12,517.48 12,510.30 12,510.30 0.0K
10:50 12,510.03 12,513.44 12,510.03 12,510.03 0.0K
10:55 12,510.37 12,512.29 12,507.18 12,507.65 0.0K
11:00 12,507.97 12,520.83 12,507.97 12,520.83 0.0K
11:05 12,522.24 12,523.05 12,519.64 12,521.52 0.0K
11:10 12,522.11 12,522.35 12,520.33 12,521.93 0.0K
11:15 12,522.07 12,534.20 12,521.09 12,534.20 0.0K
11:20 12,534.49 12,534.49 12,526.14 12,526.22 0.0K
11:25 12,526.72 12,531.89 12,522.23 12,522.90 0.0K
11:30 12,522.92 12,532.52 12,522.92 12,531.65 0.0K
11:35 12,531.80 12,534.17 12,530.47 12,533.80 0.0K
11:40 12,534.30 12,538.64 12,530.23 12,530.23 0.0K
11:45 12,529.82 12,538.98 12,528.85 12,538.98 0.0K
11:50 12,544.23 12,544.23 12,531.83 12,535.80 0.0K
11:55 12,536.09 12,544.20 12,536.09 12,543.07 0.0K
12:00 12,541.24 12,541.24 12,534.18 12,534.22 0.0K
12:05 12,534.44 12,545.62 12,534.44 12,545.62 0.0K
12:10 12,545.07 12,548.59 12,545.07 12,547.16 0.0K
12:15 12,547.03 12,547.03 12,543.88 12,545.69 0.0K
12:20 12,545.71 12,545.71 12,542.69 12,545.01 0.0K
12:25 12,545.31 12,547.82 12,545.12 12,547.56 0.0K
12:30 12,547.17 12,554.72 12,547.01 12,554.58 0.0K
12:35 12,554.01 12,554.05 12,549.59 12,551.61 0.0K
12:40 12,551.40 12,551.40 12,547.92 12,550.92 0.0K
12:45 12,551.19 12,553.63 12,545.89 12,545.89 0.0K
12:50 12,545.91 12,547.36 12,544.94 12,547.36 0.0K
12:55 12,547.69 12,548.14 12,542.88 12,544.65 0.0K
13:00 12,543.81 12,543.81 12,531.85 12,531.85 0.0K
13:05 12,532.58 12,537.40 12,529.99 12,536.50 0.0K
13:10 12,536.46 12,544.21 12,536.46 12,544.21 0.0K
13:15 12,543.98 12,546.22 12,543.42 12,543.89 0.0K
13:20 12,543.26 12,543.26 12,536.68 12,536.87 0.0K
13:25 12,537.62 12,539.18 12,506.54 12,517.91 0.0K
13:30 12,521.63 12,527.52 12,518.81 12,525.63 0.0K
13:35 12,524.27 12,526.07 12,521.90 12,522.78 0.0K
13:40 12,522.93 12,528.75 12,520.89 12,528.48 0.0K
13:45 12,529.37 12,539.28 12,529.37 12,537.47 0.0K
13:50 12,537.26 12,537.39 12,531.40 12,531.40 0.0K
13:55 12,532.20 12,533.27 12,528.57 12,528.57 0.0K
14:00 12,527.90 12,537.39 12,527.90 12,537.39 0.0K
14:05 12,538.60 12,539.52 12,535.32 12,535.32 0.0K
14:10 12,534.07 12,536.88 12,533.10 12,536.88 0.0K
14:15 12,536.87 12,544.55 12,536.87 12,541.56 0.0K
14:20 12,541.42 12,543.95 12,539.99 12,543.65 0.0K
14:25 12,543.55 12,545.56 12,540.52 12,540.92 0.0K
14:30 12,540.42 12,547.48 12,540.42 12,547.48 0.0K
14:35 12,547.34 12,554.08 12,546.25 12,554.08 0.0K
14:40 12,555.71 12,560.69 12,555.53 12,557.52 0.0K
14:45 12,557.11 12,557.16 12,551.39 12,552.86 0.0K
14:50 12,552.86 12,553.29 12,545.09 12,545.09 0.0K
14:55 12,544.73 12,544.73 12,540.93 12,540.93 0.0K
15:00 12,541.56 12,552.54 12,541.56 12,551.96 0.0K
15:05 12,551.83 12,553.36 12,550.98 12,550.98 0.0K
15:10 12,550.98 12,556.29 12,550.98 12,553.06 0.0K
15:15 12,551.96 12,555.28 12,550.10 12,551.72 0.0K
15:20 12,551.12 12,558.23 12,550.96 12,558.23 0.0K
15:25 12,557.88 12,559.19 12,556.58 12,558.34 0.0K
15:30 12,556.25 12,556.25 12,548.71 12,549.50 0.0K
15:35 12,549.38 12,550.88 12,545.90 12,550.88 0.0K
15:40 12,549.09 12,549.21 12,544.13 12,547.00 0.0K
15:45 12,546.90 12,558.32 12,546.13 12,557.70 0.0K
15:50 12,557.59 12,557.59 12,551.67 12,554.98 0.0K
15:55 12,556.39 12,564.47 12,552.65 12,564.47 0.0K
16:00 12,564.45 12,564.45 12,558.73 12,559.53 0.0K
16:05 12,558.62 12,564.64 12,557.75 12,563.12 0.0K
16:10 12,562.46 12,562.46 12,556.16 12,557.22 0.0K
16:15 12,557.16 12,557.81 12,549.88 12,549.88 0.0K
16:20 12,547.17 12,547.17 12,539.58 12,540.05 0.0K
16:25 12,539.82 12,540.84 12,533.00 12,538.47 0.0K
16:30 12,539.48 12,542.14 12,537.52 12,537.52 0.0K
16:35 12,537.63 12,537.63 12,525.94 12,529.11 0.0K
16:40 12,529.98 12,536.31 12,529.90 12,536.31 0.0K
16:45 12,536.09 12,537.71 12,533.89 12,535.55 0.0K
16:50 12,536.26 12,539.60 12,533.70 12,533.94 0.0K
16:55 12,534.33 12,534.65 12,531.53 12,532.54 0.0K
17:00 12,532.75 12,536.29 12,531.11 12,536.29 0.0K
17:05 12,536.51 12,536.97 12,531.95 12,532.80 0.0K
17:10 12,533.50 12,533.50 12,526.28 12,528.93 0.0K
17:15 12,529.09 12,531.44 12,524.90 12,528.25 0.0K
17:20 12,527.37 12,528.08 12,520.51 12,520.81 0.0K
17:25 12,520.40 12,523.78 12,519.15 12,521.29 0.0K
17:30 12,522.18 12,522.18 12,522.18 12,522.18 0.0K
17:35 12,522.18 12,528.01 12,522.18 12,527.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar