CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,240.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,764.68 11,764.68 11,670.05 11,680.50 0.0K
09:05 11,677.38 11,693.43 11,675.51 11,680.09 0.0K
09:10 11,679.74 11,700.27 11,679.74 11,682.13 0.0K
09:15 11,682.85 11,682.85 11,660.56 11,660.56 0.0K
09:20 11,661.52 11,669.55 11,659.52 11,665.49 0.0K
09:25 11,666.03 11,666.17 11,649.84 11,649.84 0.0K
09:30 11,650.23 11,664.08 11,647.63 11,658.13 0.0K
09:35 11,655.17 11,678.52 11,652.04 11,676.67 0.0K
09:40 11,678.85 11,679.77 11,662.94 11,668.12 0.0K
09:45 11,668.44 11,671.11 11,659.24 11,661.21 0.0K
09:50 11,660.64 11,660.64 11,641.61 11,642.41 0.0K
09:55 11,641.63 11,643.69 11,634.57 11,643.31 0.0K
10:00 11,642.88 11,645.25 11,629.66 11,629.66 0.0K
10:05 11,627.21 11,631.98 11,621.38 11,621.38 0.0K
10:10 11,623.12 11,630.66 11,621.16 11,624.98 0.0K
10:15 11,624.32 11,627.60 11,620.35 11,624.84 0.0K
10:20 11,625.46 11,638.60 11,624.28 11,636.07 0.0K
10:25 11,634.47 11,721.35 11,634.47 11,689.46 0.0K
10:30 11,689.23 11,708.75 11,677.56 11,677.56 0.0K
10:35 11,680.50 11,682.88 11,671.85 11,677.94 0.0K
10:40 11,679.34 11,725.66 11,679.27 11,716.35 0.0K
10:45 11,716.31 11,716.31 11,691.72 11,699.39 0.0K
10:50 11,700.29 11,704.27 11,671.91 11,673.67 0.0K
10:55 11,676.03 11,680.13 11,669.85 11,670.80 0.0K
11:00 11,672.44 11,679.70 11,666.58 11,666.58 0.0K
11:05 11,670.87 11,675.21 11,663.55 11,674.64 0.0K
11:10 11,675.98 11,685.10 11,671.80 11,683.82 0.0K
11:15 11,682.90 11,691.46 11,677.84 11,691.14 0.0K
11:20 11,689.63 11,695.08 11,687.56 11,695.08 0.0K
11:25 11,695.34 11,706.09 11,693.14 11,694.90 0.0K
11:30 11,692.12 11,692.12 11,679.44 11,680.91 0.0K
11:35 11,680.73 11,694.23 11,680.73 11,692.81 0.0K
11:40 11,692.38 11,692.51 11,683.68 11,687.34 0.0K
11:45 11,686.54 11,690.30 11,685.95 11,690.30 0.0K
11:50 11,692.84 11,699.79 11,691.87 11,698.28 0.0K
11:55 11,698.72 11,702.27 11,687.06 11,687.06 0.0K
12:00 11,685.59 11,704.54 11,683.78 11,704.54 0.0K
12:05 11,705.18 11,708.56 11,704.48 11,704.53 0.0K
12:10 11,704.12 11,704.12 11,694.41 11,694.41 0.0K
12:15 11,694.40 11,710.05 11,691.70 11,708.25 0.0K
12:20 11,708.59 11,708.59 11,700.45 11,700.45 0.0K
12:25 11,698.83 11,699.44 11,695.61 11,695.61 0.0K
12:30 11,696.17 11,703.55 11,694.95 11,703.55 0.0K
12:35 11,703.29 11,703.29 11,693.40 11,694.53 0.0K
12:40 11,694.78 11,698.82 11,693.98 11,697.15 0.0K
12:45 11,696.59 11,709.13 11,695.95 11,706.87 0.0K
12:50 11,707.45 11,709.68 11,705.30 11,706.91 0.0K
12:55 11,708.94 11,708.94 11,697.71 11,698.32 0.0K
13:00 11,700.05 11,702.20 11,695.82 11,697.05 0.0K
13:05 11,695.15 11,703.96 11,695.15 11,703.68 0.0K
13:10 11,703.68 11,704.25 11,695.96 11,697.14 0.0K
13:15 11,697.27 11,698.81 11,695.59 11,698.48 0.0K
13:20 11,698.77 11,699.22 11,694.82 11,698.23 0.0K
13:25 11,698.12 11,706.29 11,698.12 11,704.32 0.0K
13:30 11,703.66 11,704.38 11,701.07 11,701.07 0.0K
13:35 11,700.89 11,700.99 11,693.59 11,695.42 0.0K
13:40 11,695.99 11,701.05 11,695.99 11,701.05 0.0K
13:45 11,700.66 11,701.30 11,698.34 11,700.27 0.0K
13:50 11,701.53 11,701.58 11,696.73 11,698.89 0.0K
13:55 11,699.15 11,702.11 11,698.33 11,701.12 0.0K
14:00 11,701.71 11,708.73 11,701.71 11,708.73 0.0K
14:05 11,708.73 11,720.47 11,708.57 11,720.47 0.0K
14:10 11,724.74 11,725.07 11,720.77 11,722.48 0.0K
14:15 11,721.31 11,721.88 11,711.66 11,711.66 0.0K
14:20 11,711.51 11,715.12 11,708.29 11,714.27 0.0K
14:25 11,714.72 11,719.16 11,713.78 11,713.78 0.0K
14:30 11,713.32 11,716.35 11,710.14 11,712.27 0.0K
14:35 11,712.56 11,714.96 11,703.18 11,703.18 0.0K
14:40 11,703.27 11,704.03 11,691.62 11,691.62 0.0K
14:45 11,692.09 11,694.57 11,689.50 11,693.27 0.0K
14:50 11,693.14 11,699.15 11,687.13 11,699.15 0.0K
14:55 11,698.67 11,706.27 11,698.67 11,701.33 0.0K
15:00 11,701.66 11,701.66 11,682.33 11,688.43 0.0K
15:05 11,688.33 11,691.07 11,683.72 11,690.11 0.0K
15:10 11,688.38 11,692.11 11,687.14 11,687.14 0.0K
15:15 11,684.90 11,684.90 11,679.06 11,681.15 0.0K
15:20 11,680.74 11,680.74 11,672.11 11,674.36 0.0K
15:25 11,676.00 11,683.61 11,676.00 11,681.99 0.0K
15:30 11,682.36 11,697.19 11,682.36 11,695.89 0.0K
15:35 11,694.66 11,707.52 11,692.10 11,705.15 0.0K
15:40 11,707.77 11,711.72 11,703.66 11,705.16 0.0K
15:45 11,705.36 11,705.36 11,696.59 11,703.29 0.0K
15:50 11,701.95 11,701.95 11,686.25 11,687.46 0.0K
15:55 11,687.24 11,698.42 11,684.95 11,690.60 0.0K
16:00 11,689.39 11,692.06 11,682.86 11,692.06 0.0K
16:05 11,691.78 11,711.57 11,691.78 11,704.69 0.0K
16:10 11,704.69 11,705.00 11,692.83 11,693.17 0.0K
16:15 11,691.96 11,693.26 11,684.82 11,688.93 0.0K
16:20 11,693.59 11,706.58 11,693.59 11,700.95 0.0K
16:25 11,700.00 11,702.69 11,685.93 11,687.97 0.0K
16:30 11,686.02 11,691.92 11,684.32 11,687.06 0.0K
16:35 11,688.33 11,688.91 11,681.08 11,687.72 0.0K
16:40 11,688.30 11,699.24 11,688.30 11,698.62 0.0K
16:45 11,700.26 11,700.78 11,692.28 11,696.54 0.0K
16:50 11,693.68 11,702.34 11,691.51 11,701.27 0.0K
16:55 11,700.13 11,706.32 11,697.72 11,706.32 0.0K
17:00 11,707.58 11,717.00 11,707.58 11,716.65 0.0K
17:05 11,713.50 11,726.54 11,713.50 11,725.97 0.0K
17:10 11,725.28 11,729.26 11,724.30 11,729.04 0.0K
17:15 11,728.98 11,732.38 11,722.92 11,732.38 0.0K
17:20 11,730.52 11,742.41 11,726.98 11,742.40 0.0K
17:25 11,743.02 11,759.06 11,743.02 11,759.06 0.0K
17:30 11,759.42 11,759.42 11,759.42 11,759.42 0.0K
17:35 11,759.42 11,759.42 11,755.68 11,755.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar