CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,240.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,397.60 11,611.57 11,397.60 11,609.82 0.0K
09:05 11,609.65 11,616.51 11,569.21 11,569.21 0.0K
09:10 11,570.66 11,580.47 11,566.62 11,575.29 0.0K
09:15 11,570.99 11,588.02 11,569.98 11,577.07 0.0K
09:20 11,578.22 11,593.88 11,578.22 11,592.17 0.0K
09:25 11,591.42 11,612.54 11,589.69 11,602.60 0.0K
09:30 11,600.96 11,615.37 11,593.40 11,593.40 0.0K
09:35 11,590.37 11,613.17 11,574.28 11,613.17 0.0K
09:40 11,612.11 11,624.41 11,611.70 11,624.41 0.0K
09:45 11,624.57 11,637.34 11,624.57 11,624.57 0.0K
09:50 11,624.81 11,646.24 11,624.81 11,639.89 0.0K
09:55 11,637.32 11,637.32 11,610.93 11,620.52 0.0K
10:00 11,620.51 11,635.21 11,615.42 11,635.21 0.0K
10:05 11,636.72 11,636.72 11,618.14 11,618.14 0.0K
10:10 11,617.65 11,617.65 11,590.35 11,607.17 0.0K
10:15 11,607.41 11,620.41 11,606.62 11,606.62 0.0K
10:20 11,607.63 11,618.88 11,606.19 11,618.88 0.0K
10:25 11,620.70 11,621.05 11,611.57 11,621.05 0.0K
10:30 11,622.25 11,629.40 11,620.82 11,625.41 0.0K
10:35 11,625.77 11,639.17 11,625.77 11,628.85 0.0K
10:40 11,629.02 11,632.12 11,621.78 11,623.83 0.0K
10:45 11,623.93 11,637.90 11,622.41 11,637.32 0.0K
10:50 11,637.06 11,637.06 11,621.13 11,626.62 0.0K
10:55 11,627.46 11,629.98 11,619.33 11,623.13 0.0K
11:00 11,623.50 11,638.86 11,623.50 11,637.19 0.0K
11:05 11,637.14 11,649.74 11,637.00 11,642.89 0.0K
11:10 11,638.62 11,641.36 11,628.15 11,628.15 0.0K
11:15 11,627.67 11,634.99 11,615.04 11,615.67 0.0K
11:20 11,616.40 11,619.77 11,601.26 11,601.26 0.0K
11:25 11,599.31 11,599.31 11,591.24 11,595.83 0.0K
11:30 11,595.14 11,607.89 11,595.14 11,606.69 0.0K
11:35 11,606.81 11,607.55 11,597.04 11,597.04 0.0K
11:40 11,592.15 11,592.99 11,587.73 11,590.26 0.0K
11:45 11,590.74 11,590.74 11,579.03 11,581.21 0.0K
11:50 11,580.90 11,596.24 11,580.36 11,594.60 0.0K
11:55 11,594.96 11,602.35 11,594.96 11,602.35 0.0K
12:00 11,602.16 11,615.98 11,595.50 11,613.91 0.0K
12:05 11,615.25 11,615.30 11,604.82 11,604.97 0.0K
12:10 11,603.58 11,610.08 11,603.58 11,609.77 0.0K
12:15 11,610.14 11,610.14 11,601.69 11,607.04 0.0K
12:20 11,606.83 11,606.83 11,593.33 11,595.75 0.0K
12:25 11,594.65 11,607.55 11,593.57 11,603.37 0.0K
12:30 11,602.90 11,618.79 11,602.90 11,618.79 0.0K
12:35 11,618.40 11,628.95 11,618.40 11,628.95 0.0K
12:40 11,629.73 11,631.62 11,628.50 11,630.80 0.0K
12:45 11,627.71 11,633.90 11,626.97 11,633.90 0.0K
12:50 11,635.34 11,636.34 11,629.02 11,630.44 0.0K
12:55 11,630.42 11,633.01 11,627.17 11,628.72 0.0K
13:00 11,630.06 11,632.96 11,624.70 11,630.61 0.0K
13:05 11,631.09 11,635.31 11,626.94 11,628.82 0.0K
13:10 11,629.63 11,633.94 11,625.87 11,632.95 0.0K
13:15 11,630.81 11,630.81 11,620.14 11,620.91 0.0K
13:20 11,620.19 11,620.19 11,612.04 11,612.04 0.0K
13:25 11,612.79 11,631.98 11,612.79 11,621.33 0.0K
13:30 11,621.67 11,624.64 11,618.57 11,618.57 0.0K
13:35 11,618.07 11,619.26 11,616.34 11,619.26 0.0K
13:40 11,618.38 11,622.71 11,616.73 11,622.71 0.0K
13:45 11,623.41 11,629.20 11,622.34 11,622.34 0.0K
13:50 11,622.27 11,622.86 11,611.36 11,611.45 0.0K
13:55 11,610.49 11,610.49 11,606.38 11,607.16 0.0K
14:00 11,607.63 11,609.40 11,602.56 11,607.42 0.0K
14:05 11,607.18 11,613.26 11,607.18 11,613.26 0.0K
14:10 11,614.33 11,616.77 11,609.22 11,616.77 0.0K
14:15 11,613.52 11,617.23 11,612.30 11,617.23 0.0K
14:20 11,617.53 11,635.20 11,617.53 11,634.28 0.0K
14:25 11,634.51 11,634.51 11,628.72 11,628.72 0.0K
14:30 11,628.33 11,628.33 11,622.99 11,627.37 0.0K
14:35 11,628.52 11,647.64 11,628.52 11,647.40 0.0K
14:40 11,647.28 11,648.57 11,638.85 11,641.85 0.0K
14:45 11,643.30 11,656.41 11,643.30 11,653.81 0.0K
14:50 11,653.84 11,663.08 11,653.29 11,663.08 0.0K
14:55 11,663.36 11,668.61 11,661.38 11,664.54 0.0K
15:00 11,664.32 11,664.32 11,651.71 11,658.75 0.0K
15:05 11,659.47 11,664.74 11,653.36 11,654.32 0.0K
15:10 11,654.78 11,657.74 11,650.04 11,655.29 0.0K
15:15 11,655.13 11,662.40 11,652.10 11,660.19 0.0K
15:20 11,658.84 11,658.84 11,651.12 11,651.86 0.0K
15:25 11,651.95 11,659.33 11,651.95 11,659.11 0.0K
15:30 11,658.58 11,661.15 11,638.99 11,647.21 0.0K
15:35 11,647.87 11,650.15 11,637.07 11,646.35 0.0K
15:40 11,640.16 11,640.16 11,621.68 11,630.97 0.0K
15:45 11,631.78 11,643.47 11,615.32 11,638.86 0.0K
15:50 11,641.26 11,644.45 11,634.17 11,642.50 0.0K
15:55 11,642.12 11,642.12 11,627.26 11,632.41 0.0K
16:00 11,633.66 11,662.58 11,633.66 11,661.21 0.0K
16:05 11,658.97 11,664.56 11,651.46 11,651.46 0.0K
16:10 11,648.99 11,653.49 11,643.94 11,652.68 0.0K
16:15 11,651.97 11,660.30 11,643.38 11,660.30 0.0K
16:20 11,659.40 11,662.48 11,652.59 11,656.38 0.0K
16:25 11,657.61 11,668.17 11,655.48 11,665.71 0.0K
16:30 11,667.17 11,670.49 11,663.95 11,667.15 0.0K
16:35 11,665.30 11,678.42 11,661.90 11,670.20 0.0K
16:40 11,667.88 11,675.04 11,660.07 11,673.90 0.0K
16:45 11,673.20 11,683.85 11,672.75 11,683.85 0.0K
16:50 11,687.46 11,704.09 11,686.89 11,702.84 0.0K
16:55 11,703.01 11,703.01 11,682.87 11,687.18 0.0K
17:00 11,681.87 11,683.22 11,664.79 11,666.54 0.0K
17:05 11,666.38 11,668.81 11,660.69 11,667.40 0.0K
17:10 11,667.50 11,677.58 11,667.50 11,674.57 0.0K
17:15 11,676.07 11,677.17 11,669.14 11,674.24 0.0K
17:20 11,675.01 11,675.01 11,662.78 11,662.78 0.0K
17:25 11,661.01 11,661.01 11,637.89 11,641.69 0.0K
17:30 11,640.82 11,640.82 11,640.82 11,640.82 0.0K
17:35 11,640.82 11,650.48 11,640.82 11,650.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar