CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,199.07
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,012.94 11,268.54 11,012.94 11,268.54 0.0K
09:05 11,261.37 11,700.05 11,261.37 11,700.05 0.0K
09:10 11,689.77 11,752.39 11,689.77 11,738.23 0.0K
09:15 11,743.16 11,760.16 11,704.47 11,760.16 0.0K
09:20 11,766.87 11,812.66 11,766.87 11,779.39 0.0K
09:25 11,786.89 11,787.71 11,718.15 11,718.15 0.0K
09:30 11,719.10 11,719.10 11,666.23 11,679.01 0.0K
09:35 11,679.39 11,679.39 11,628.32 11,628.40 0.0K
09:40 11,617.67 11,653.53 11,617.67 11,635.23 0.0K
09:45 11,639.10 11,654.18 11,613.89 11,642.99 0.0K
09:50 11,644.12 11,662.20 11,644.12 11,645.04 0.0K
09:55 11,649.34 11,649.34 11,588.85 11,588.85 0.0K
10:00 11,589.11 11,592.48 11,556.81 11,581.39 0.0K
10:05 11,589.71 11,603.20 11,584.61 11,603.20 0.0K
10:10 11,605.49 11,605.49 11,573.77 11,580.41 0.0K
10:15 11,575.19 11,587.90 11,570.54 11,575.25 0.0K
10:20 11,582.47 11,582.47 11,558.24 11,558.24 0.0K
10:25 11,552.60 11,572.46 11,550.04 11,570.59 0.0K
10:30 11,571.32 11,571.32 11,538.00 11,538.80 0.0K
10:35 11,537.96 11,542.56 11,510.29 11,524.24 0.0K
10:40 11,522.76 11,553.77 11,522.76 11,553.07 0.0K
10:45 11,554.91 11,588.79 11,554.91 11,577.42 0.0K
10:50 11,577.15 11,583.26 11,562.47 11,562.47 0.0K
10:55 11,564.06 11,567.45 11,536.74 11,537.85 0.0K
11:00 11,543.40 11,558.10 11,539.94 11,553.27 0.0K
11:05 11,549.93 11,553.25 11,537.07 11,537.07 0.0K
11:10 11,536.40 11,539.78 11,524.99 11,535.77 0.0K
11:15 11,536.49 11,540.79 11,505.22 11,513.26 0.0K
11:20 11,518.83 11,547.86 11,518.83 11,545.67 0.0K
11:25 11,545.32 11,545.32 11,509.09 11,513.56 0.0K
11:30 11,512.97 11,539.74 11,511.04 11,534.58 0.0K
11:35 11,535.10 11,550.85 11,530.78 11,535.11 0.0K
11:40 11,534.76 11,536.42 11,507.47 11,508.04 0.0K
11:45 11,507.98 11,512.66 11,495.45 11,499.39 0.0K
11:50 11,499.30 11,526.72 11,497.44 11,526.72 0.0K
11:55 11,532.66 11,559.58 11,532.66 11,539.08 0.0K
12:00 11,539.48 11,540.42 11,515.02 11,522.05 0.0K
12:05 11,521.18 11,542.79 11,513.46 11,542.79 0.0K
12:10 11,542.55 11,574.80 11,542.55 11,574.80 0.0K
12:15 11,580.87 11,583.61 11,570.23 11,579.31 0.0K
12:20 11,584.75 11,584.75 11,562.76 11,567.90 0.0K
12:25 11,571.56 11,583.02 11,564.07 11,583.02 0.0K
12:30 11,578.30 11,597.10 11,577.35 11,596.86 0.0K
12:35 11,596.28 11,610.88 11,586.40 11,606.65 0.0K
12:40 11,608.98 11,616.11 11,601.51 11,605.75 0.0K
12:45 11,605.83 11,612.30 11,600.60 11,611.42 0.0K
12:50 11,612.07 11,622.63 11,594.29 11,597.26 0.0K
12:55 11,598.27 11,607.32 11,598.27 11,607.32 0.0K
13:00 11,605.69 11,612.47 11,599.06 11,604.66 0.0K
13:05 11,602.87 11,602.87 11,580.83 11,581.40 0.0K
13:10 11,582.65 11,596.80 11,582.65 11,592.73 0.0K
13:15 11,594.21 11,596.24 11,590.22 11,595.74 0.0K
13:20 11,598.58 11,614.41 11,598.58 11,608.41 0.0K
13:25 11,606.10 11,609.27 11,561.16 11,561.16 0.0K
13:30 11,558.31 11,571.85 11,553.05 11,567.70 0.0K
13:35 11,566.30 11,576.73 11,566.30 11,574.05 0.0K
13:40 11,569.37 11,569.37 11,554.24 11,555.69 0.0K
13:45 11,556.64 11,558.16 11,550.29 11,553.08 0.0K
13:50 11,553.41 11,553.89 11,530.96 11,530.96 0.0K
13:55 11,528.67 11,543.85 11,528.67 11,543.48 0.0K
14:00 11,544.89 11,546.95 11,528.18 11,528.18 0.0K
14:05 11,527.67 11,533.68 11,519.62 11,530.69 0.0K
14:10 11,530.67 11,537.48 11,524.70 11,524.94 0.0K
14:15 11,526.33 11,526.38 11,514.30 11,520.28 0.0K
14:20 11,517.31 11,517.31 11,487.28 11,493.98 0.0K
14:25 11,494.34 11,507.81 11,494.33 11,507.81 0.0K
14:30 11,503.27 11,550.90 11,503.27 11,535.06 0.0K
14:35 11,532.99 11,535.78 11,488.11 11,499.16 0.0K
14:40 11,497.14 11,498.48 11,473.62 11,473.62 0.0K
14:45 11,474.64 11,484.13 11,470.33 11,480.23 0.0K
14:50 11,482.30 11,482.30 11,461.36 11,478.07 0.0K
14:55 11,479.05 11,492.17 11,479.05 11,492.17 0.0K
15:00 11,492.17 11,514.91 11,492.17 11,512.65 0.0K
15:05 11,512.06 11,533.33 11,512.05 11,530.31 0.0K
15:10 11,529.69 11,549.65 11,529.69 11,545.68 0.0K
15:15 11,549.10 11,584.80 11,549.10 11,584.27 0.0K
15:20 11,579.01 11,583.67 11,567.00 11,571.34 0.0K
15:25 11,569.02 11,571.36 11,541.01 11,541.01 0.0K
15:30 11,540.62 11,543.52 11,485.74 11,503.76 0.0K
15:35 11,495.24 11,495.24 11,469.17 11,473.03 0.0K
15:40 11,472.67 11,472.67 11,456.77 11,469.97 0.0K
15:45 11,477.61 11,519.38 11,477.61 11,516.36 0.0K
15:50 11,518.30 11,532.49 11,505.15 11,512.26 0.0K
15:55 11,515.46 11,517.54 11,481.31 11,481.31 0.0K
16:00 11,484.49 11,494.04 11,458.29 11,472.61 0.0K
16:05 11,472.87 11,508.65 11,470.44 11,474.28 0.0K
16:10 11,472.72 11,482.16 11,464.21 11,482.16 0.0K
16:15 11,478.32 11,495.39 11,478.32 11,488.59 0.0K
16:20 11,485.31 11,510.41 11,484.91 11,510.41 0.0K
16:25 11,510.59 11,520.09 11,496.22 11,496.22 0.0K
16:30 11,495.12 11,520.67 11,495.12 11,520.67 0.0K
16:35 11,521.99 11,522.63 11,510.10 11,510.10 0.0K
16:40 11,511.70 11,518.81 11,495.75 11,496.14 0.0K
16:45 11,495.82 11,496.86 11,487.29 11,487.81 0.0K
16:50 11,493.29 11,498.79 11,479.39 11,482.16 0.0K
16:55 11,482.60 11,487.00 11,456.33 11,456.33 0.0K
17:00 11,455.35 11,455.35 11,440.29 11,444.03 0.0K
17:05 11,443.83 11,479.26 11,438.36 11,479.26 0.0K
17:10 11,480.52 11,505.70 11,479.38 11,499.36 0.0K
17:15 11,497.71 11,497.71 11,478.77 11,481.83 0.0K
17:20 11,479.82 11,479.82 11,455.86 11,457.28 0.0K
17:25 11,456.72 11,462.90 11,440.43 11,440.43 0.0K
17:30 11,435.09 11,435.09 11,435.09 11,435.09 0.0K
17:35 11,435.09 11,435.09 11,399.22 11,399.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar