CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,240.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,343.17 11,343.17 11,006.75 11,086.06 0.0K
09:05 11,072.96 11,090.43 11,029.55 11,076.98 0.0K
09:10 11,070.97 11,111.90 11,069.19 11,103.98 0.0K
09:15 11,113.43 11,142.68 11,111.04 11,113.33 0.0K
09:20 11,111.67 11,111.67 11,093.92 11,099.43 0.0K
09:25 11,091.78 11,115.79 11,088.52 11,109.85 0.0K
09:30 11,111.49 11,149.30 11,093.01 11,149.30 0.0K
09:35 11,152.71 11,167.61 11,144.67 11,163.97 0.0K
09:40 11,168.13 11,206.07 11,168.13 11,177.04 0.0K
09:45 11,177.54 11,181.84 11,156.05 11,164.70 0.0K
09:50 11,164.30 11,164.30 11,139.88 11,142.30 0.0K
09:55 11,145.38 11,158.51 11,141.49 11,143.78 0.0K
10:00 11,150.12 11,162.80 11,099.75 11,099.75 0.0K
10:05 11,100.76 11,100.76 11,059.67 11,076.37 0.0K
10:10 11,075.85 11,084.23 11,050.27 11,057.79 0.0K
10:15 11,055.08 11,067.37 11,051.89 11,053.33 0.0K
10:20 11,054.52 11,067.94 11,052.59 11,059.72 0.0K
10:25 11,060.83 11,077.44 11,035.86 11,038.22 0.0K
10:30 11,035.03 11,036.39 11,008.21 11,025.92 0.0K
10:35 11,033.74 11,055.83 11,033.74 11,049.02 0.0K
10:40 11,045.98 11,082.52 11,045.98 11,082.07 0.0K
10:45 11,086.68 11,090.76 11,072.11 11,085.03 0.0K
10:50 11,077.93 11,082.76 11,067.80 11,082.46 0.0K
10:55 11,080.42 11,129.34 11,080.42 11,128.17 0.0K
11:00 11,128.44 11,130.86 11,104.95 11,104.95 0.0K
11:05 11,106.04 11,122.31 11,099.89 11,115.76 0.0K
11:10 11,127.83 11,141.61 11,122.13 11,129.31 0.0K
11:15 11,126.51 11,131.56 11,115.92 11,119.88 0.0K
11:20 11,116.60 11,129.35 11,114.42 11,119.72 0.0K
11:25 11,113.16 11,113.16 11,088.78 11,091.06 0.0K
11:30 11,092.42 11,101.76 11,092.42 11,096.67 0.0K
11:35 11,094.38 11,097.61 11,074.07 11,078.39 0.0K
11:40 11,077.84 11,077.84 11,066.75 11,068.42 0.0K
11:45 11,069.28 11,069.28 11,056.12 11,061.48 0.0K
11:50 11,059.73 11,070.46 11,053.67 11,055.69 0.0K
11:55 11,052.94 11,059.59 11,041.98 11,041.98 0.0K
12:00 11,043.01 11,046.55 11,026.30 11,034.05 0.0K
12:05 11,034.94 11,034.94 11,022.09 11,030.79 0.0K
12:10 11,032.87 11,047.29 11,022.96 11,047.29 0.0K
12:15 11,044.84 11,052.90 11,036.69 11,041.07 0.0K
12:20 11,037.11 11,039.17 11,020.86 11,023.70 0.0K
12:25 11,023.60 11,035.76 11,018.27 11,032.34 0.0K
12:30 11,032.59 11,036.87 11,014.81 11,014.98 0.0K
12:35 11,020.44 11,026.60 11,013.79 11,022.80 0.0K
12:40 11,024.68 11,053.80 11,024.68 11,045.82 0.0K
12:45 11,046.02 11,059.77 11,042.22 11,059.64 0.0K
12:50 11,058.91 11,083.04 11,058.91 11,076.83 0.0K
12:55 11,079.36 11,089.04 11,079.20 11,089.04 0.0K
13:00 11,028.05 11,028.05 10,913.85 10,934.80 0.0K
13:05 10,938.24 10,964.75 10,917.28 10,923.64 0.0K
13:10 10,919.03 10,963.16 10,919.03 10,959.73 0.0K
13:15 10,964.37 10,988.68 10,958.36 10,974.03 0.0K
13:20 10,960.53 10,960.53 10,933.84 10,941.46 0.0K
13:25 10,945.44 10,980.88 10,945.44 10,972.10 0.0K
13:30 10,972.17 10,972.17 10,929.35 10,929.35 0.0K
13:35 10,925.05 10,930.20 10,916.49 10,919.45 0.0K
13:40 10,913.75 10,920.56 10,893.77 10,893.77 0.0K
13:45 10,895.88 10,962.34 10,888.61 10,947.67 0.0K
13:50 10,946.82 10,954.03 10,926.25 10,927.62 0.0K
13:55 10,929.46 10,934.01 10,906.64 10,908.86 0.0K
14:00 10,907.21 10,920.28 10,900.80 10,918.01 0.0K
14:05 10,919.52 10,927.69 10,911.94 10,919.16 0.0K
14:10 10,918.11 10,943.51 10,914.61 10,943.51 0.0K
14:15 10,941.32 10,942.18 10,922.15 10,922.15 0.0K
14:20 10,920.82 10,921.86 10,893.30 10,893.30 0.0K
14:25 10,893.10 10,893.10 10,879.24 10,884.30 0.0K
14:30 10,880.44 10,897.70 10,880.44 10,896.26 0.0K
14:35 10,898.09 10,905.27 10,896.09 10,902.41 0.0K
14:40 10,900.24 10,923.86 10,893.36 10,923.37 0.0K
14:45 10,926.60 10,946.95 10,923.98 10,946.95 0.0K
14:50 10,948.10 10,969.56 10,943.57 10,969.56 0.0K
14:55 10,975.85 10,995.37 10,975.85 10,986.35 0.0K
15:00 10,976.96 11,011.36 10,976.96 11,000.84 0.0K
15:05 10,996.59 11,022.32 10,992.60 11,002.22 0.0K
15:10 11,002.16 11,016.00 10,997.64 11,007.28 0.0K
15:15 11,007.67 11,025.44 11,002.76 11,025.44 0.0K
15:20 11,024.12 11,024.12 10,987.64 10,987.64 0.0K
15:25 10,992.76 11,000.87 10,986.92 10,995.94 0.0K
15:30 10,992.31 11,025.66 10,992.31 11,025.43 0.0K
15:35 11,014.27 11,045.87 10,993.74 11,045.87 0.0K
15:40 11,050.05 11,064.01 11,032.49 11,038.01 0.0K
15:45 11,031.30 11,035.08 11,003.88 11,030.13 0.0K
15:50 11,032.87 11,059.38 11,032.87 11,046.74 0.0K
15:55 11,050.98 11,072.16 11,050.98 11,055.71 0.0K
16:00 11,055.69 11,101.17 11,055.69 11,081.76 0.0K
16:05 11,084.27 11,084.27 11,048.41 11,057.68 0.0K
16:10 11,060.59 11,069.03 11,041.76 11,046.21 0.0K
16:15 11,045.67 11,063.14 11,045.67 11,063.14 0.0K
16:20 11,063.10 11,064.59 11,039.34 11,051.09 0.0K
16:25 11,049.07 11,050.73 11,024.62 11,037.00 0.0K
16:30 11,035.95 11,080.89 11,035.95 11,075.97 0.0K
16:35 11,074.78 11,074.78 11,043.79 11,044.77 0.0K
16:40 11,044.70 11,044.70 11,027.86 11,028.90 0.0K
16:45 11,029.40 11,047.12 11,012.45 11,012.45 0.0K
16:50 11,013.02 11,013.02 10,980.59 10,985.99 0.0K
16:55 10,991.19 10,997.76 10,976.02 10,976.29 0.0K
17:00 10,976.30 10,997.62 10,976.30 10,997.62 0.0K
17:05 10,999.08 11,011.11 10,994.92 10,997.69 0.0K
17:10 10,997.45 11,003.34 10,987.79 10,990.59 0.0K
17:15 10,991.40 11,014.14 10,991.40 11,010.56 0.0K
17:20 11,011.45 11,016.83 11,007.85 11,015.00 0.0K
17:25 11,013.12 11,017.73 11,007.72 11,011.65 0.0K
17:30 11,006.23 11,006.23 11,005.92 11,005.92 0.0K
17:35 11,005.92 11,005.92 10,991.36 10,991.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar