CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,240.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,151.60 12,151.60 12,038.52 12,054.96 0.0K
09:05 12,056.27 12,065.73 12,029.18 12,048.49 0.0K
09:10 12,047.63 12,073.99 12,042.80 12,067.19 0.0K
09:15 12,066.17 12,066.17 12,033.61 12,043.91 0.0K
09:20 12,043.03 12,056.04 12,029.11 12,036.05 0.0K
09:25 12,038.94 12,061.69 12,022.02 12,061.69 0.0K
09:30 12,058.73 12,066.89 12,044.30 12,051.02 0.0K
09:35 12,047.44 12,064.74 12,038.47 12,038.47 0.0K
09:40 12,035.93 12,035.93 12,005.90 12,006.56 0.0K
09:45 12,008.15 12,035.25 12,008.15 12,035.25 0.0K
09:50 12,035.09 12,037.85 11,999.78 11,999.78 0.0K
09:55 11,999.03 11,999.03 11,976.06 11,983.97 0.0K
10:00 11,984.90 11,990.28 11,963.30 11,963.30 0.0K
10:05 11,967.15 11,986.09 11,953.90 11,986.09 0.0K
10:10 11,982.38 11,985.44 11,971.00 11,973.94 0.0K
10:15 11,971.39 11,978.54 11,946.58 11,978.54 0.0K
10:20 11,989.89 12,001.31 11,969.10 11,969.76 0.0K
10:25 11,967.70 11,969.86 11,956.65 11,958.75 0.0K
10:30 11,956.03 11,960.29 11,941.58 11,941.58 0.0K
10:35 11,936.79 11,951.37 11,926.37 11,950.33 0.0K
10:40 11,949.47 11,963.30 11,943.59 11,963.30 0.0K
10:45 11,961.80 11,975.98 11,961.80 11,974.88 0.0K
10:50 11,976.31 11,976.31 11,954.73 11,958.61 0.0K
10:55 11,956.74 11,956.74 11,936.95 11,950.37 0.0K
11:00 11,950.85 11,961.94 11,939.10 11,939.10 0.0K
11:05 11,937.75 11,951.77 11,918.64 11,951.77 0.0K
11:10 11,954.99 11,955.66 11,939.89 11,947.31 0.0K
11:15 11,945.00 11,961.66 11,941.17 11,949.94 0.0K
11:20 11,949.98 11,949.98 11,940.45 11,944.63 0.0K
11:25 11,943.45 11,946.43 11,915.91 11,916.95 0.0K
11:30 11,917.35 11,924.35 11,909.06 11,922.52 0.0K
11:35 11,920.70 11,934.61 11,920.70 11,926.78 0.0K
11:40 11,925.28 11,935.81 11,913.33 11,913.33 0.0K
11:45 11,907.92 11,923.18 11,907.86 11,909.44 0.0K
11:50 11,905.22 11,905.22 11,872.04 11,874.98 0.0K
11:55 11,872.15 11,883.99 11,869.27 11,883.99 0.0K
12:00 11,887.02 11,902.40 11,885.64 11,888.86 0.0K
12:05 11,884.87 11,884.87 11,790.07 11,791.91 0.0K
12:10 11,783.27 11,809.87 11,769.85 11,803.34 0.0K
12:15 11,799.26 11,799.26 11,728.48 11,728.48 0.0K
12:20 11,731.75 11,731.75 11,632.61 11,645.86 0.0K
12:25 11,666.50 11,681.18 11,638.90 11,656.52 0.0K
12:30 11,661.34 11,693.92 11,648.39 11,670.08 0.0K
12:35 11,669.13 11,681.02 11,642.50 11,681.02 0.0K
12:40 11,678.50 11,697.42 11,652.03 11,652.03 0.0K
12:45 11,645.65 11,645.65 11,612.14 11,612.14 0.0K
12:50 11,617.39 11,628.44 11,611.61 11,628.44 0.0K
12:55 11,629.14 11,645.27 11,617.35 11,617.35 0.0K
13:00 11,621.34 11,662.29 11,621.34 11,659.98 0.0K
13:05 11,664.29 11,680.47 11,636.98 11,642.59 0.0K
13:10 11,640.98 11,644.50 11,614.20 11,614.20 0.0K
13:15 11,621.33 11,667.77 11,621.33 11,665.14 0.0K
13:20 11,660.58 11,662.08 11,604.17 11,604.17 0.0K
13:25 11,604.56 11,604.56 11,558.13 11,565.00 0.0K
13:30 11,563.97 11,569.40 11,547.38 11,567.05 0.0K
13:35 11,567.13 11,634.32 11,567.13 11,624.79 0.0K
13:40 11,623.21 11,623.21 11,585.43 11,585.43 0.0K
13:45 11,584.22 11,619.88 11,581.70 11,612.10 0.0K
13:50 11,606.28 11,636.81 11,606.28 11,623.84 0.0K
13:55 11,630.42 11,707.71 11,630.42 11,702.00 0.0K
14:00 11,691.29 11,691.29 11,659.23 11,662.63 0.0K
14:05 11,658.12 11,682.65 11,658.12 11,660.35 0.0K
14:10 11,660.88 11,668.62 11,643.73 11,657.22 0.0K
14:15 11,658.01 11,705.09 11,658.01 11,692.93 0.0K
14:20 11,690.34 11,690.34 11,657.22 11,658.10 0.0K
14:25 11,658.69 11,712.94 11,658.69 11,707.93 0.0K
14:30 11,706.27 11,746.70 11,693.98 11,746.70 0.0K
14:35 11,741.51 11,744.11 11,669.52 11,672.50 0.0K
14:40 11,682.28 11,686.24 11,667.45 11,686.24 0.0K
14:45 11,686.57 11,705.22 11,677.58 11,705.22 0.0K
14:50 11,714.17 11,714.17 11,686.86 11,695.10 0.0K
14:55 11,696.77 11,696.77 11,677.29 11,686.74 0.0K
15:00 11,694.88 11,791.81 11,694.88 11,787.26 0.0K
15:05 11,791.11 11,798.20 11,755.60 11,766.53 0.0K
15:10 11,767.66 11,769.25 11,715.02 11,716.96 0.0K
15:15 11,718.66 11,720.35 11,703.88 11,703.88 0.0K
15:20 11,703.46 11,709.84 11,690.17 11,708.54 0.0K
15:25 11,714.09 11,718.18 11,679.94 11,686.28 0.0K
15:30 11,684.69 11,707.80 11,660.77 11,664.68 0.0K
15:35 11,673.31 11,675.80 11,658.04 11,674.66 0.0K
15:40 11,678.07 11,678.07 11,644.14 11,663.38 0.0K
15:45 11,657.84 11,683.53 11,653.18 11,659.66 0.0K
15:50 11,662.75 11,668.26 11,650.10 11,650.10 0.0K
15:55 11,650.32 11,687.68 11,644.10 11,678.67 0.0K
16:00 11,672.66 11,672.66 11,636.12 11,640.99 0.0K
16:05 11,636.93 11,645.72 11,629.64 11,635.65 0.0K
16:10 11,635.12 11,635.12 11,604.94 11,619.94 0.0K
16:15 11,621.29 11,628.24 11,605.64 11,628.24 0.0K
16:20 11,627.58 11,634.40 11,606.29 11,607.81 0.0K
16:25 11,606.81 11,613.07 11,598.15 11,599.88 0.0K
16:30 11,603.63 11,627.55 11,599.62 11,599.92 0.0K
16:35 11,588.97 11,599.55 11,575.68 11,599.55 0.0K
16:40 11,597.72 11,597.72 11,572.81 11,572.81 0.0K
16:45 11,572.09 11,572.09 11,535.66 11,538.16 0.0K
16:50 11,537.10 11,573.08 11,525.51 11,564.76 0.0K
16:55 11,562.03 11,599.63 11,556.50 11,586.84 0.0K
17:00 11,584.56 11,706.04 11,583.98 11,706.04 0.0K
17:05 11,696.72 11,696.72 11,643.56 11,649.02 0.0K
17:10 11,648.39 11,694.49 11,648.39 11,687.22 0.0K
17:15 11,687.28 11,698.82 11,669.56 11,669.56 0.0K
17:20 11,659.25 11,682.95 11,658.23 11,677.68 0.0K
17:25 11,685.12 11,685.12 11,648.65 11,654.22 0.0K
17:30 11,651.96 11,651.96 11,651.92 11,651.92 0.0K
17:35 11,651.92 11,651.92 11,622.27 11,622.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar