CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,240.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,831.96 12,831.96 12,708.14 12,709.33 0.0K
09:05 12,705.44 12,705.44 12,676.61 12,676.61 0.0K
09:10 12,679.62 12,688.96 12,671.40 12,688.96 0.0K
09:15 12,691.96 12,707.48 12,687.89 12,707.48 0.0K
09:20 12,706.52 12,715.79 12,706.52 12,714.56 0.0K
09:25 12,716.13 12,732.54 12,702.94 12,731.57 0.0K
09:30 12,732.42 12,745.25 12,732.42 12,733.14 0.0K
09:35 12,735.54 12,749.22 12,735.54 12,745.99 0.0K
09:40 12,746.43 12,751.31 12,740.00 12,742.39 0.0K
09:45 12,742.25 12,742.25 12,735.16 12,737.03 0.0K
09:50 12,741.82 12,745.08 12,731.90 12,738.46 0.0K
09:55 12,737.60 12,764.70 12,737.60 12,764.70 0.0K
10:00 12,766.68 12,776.04 12,766.68 12,769.65 0.0K
10:05 12,770.97 12,774.74 12,766.60 12,766.60 0.0K
10:10 12,764.01 12,765.20 12,754.35 12,755.58 0.0K
10:15 12,755.83 12,762.63 12,755.14 12,758.07 0.0K
10:20 12,757.82 12,757.82 12,743.04 12,749.62 0.0K
10:25 12,752.51 12,776.47 12,752.51 12,776.47 0.0K
10:30 12,775.63 12,776.93 12,765.48 12,766.68 0.0K
10:35 12,767.45 12,770.07 12,758.50 12,759.02 0.0K
10:40 12,759.43 12,766.70 12,758.25 12,766.70 0.0K
10:45 12,767.37 12,782.49 12,767.37 12,782.49 0.0K
10:50 12,782.94 12,786.10 12,781.03 12,782.99 0.0K
10:55 12,782.55 12,795.61 12,782.55 12,793.93 0.0K
11:00 12,794.04 12,801.04 12,793.61 12,800.08 0.0K
11:05 12,798.53 12,805.31 12,798.53 12,800.44 0.0K
11:10 12,803.75 12,810.37 12,800.49 12,800.49 0.0K
11:15 12,800.24 12,800.24 12,785.21 12,785.21 0.0K
11:20 12,785.16 12,792.81 12,785.16 12,792.81 0.0K
11:25 12,793.21 12,793.39 12,789.05 12,789.42 0.0K
11:30 12,789.80 12,797.79 12,787.96 12,797.79 0.0K
11:35 12,797.88 12,798.87 12,794.92 12,794.92 0.0K
11:40 12,792.81 12,797.19 12,790.58 12,795.58 0.0K
11:45 12,795.56 12,795.86 12,784.43 12,784.43 0.0K
11:50 12,785.18 12,785.22 12,776.32 12,778.52 0.0K
11:55 12,777.75 12,784.95 12,775.87 12,783.86 0.0K
12:00 12,783.86 12,791.71 12,781.32 12,791.71 0.0K
12:05 12,791.26 12,793.24 12,788.87 12,789.25 0.0K
12:10 12,788.29 12,788.29 12,763.21 12,764.58 0.0K
12:15 12,766.24 12,775.79 12,766.24 12,772.60 0.0K
12:20 12,771.44 12,774.09 12,765.15 12,767.06 0.0K
12:25 12,768.43 12,771.65 12,761.66 12,762.03 0.0K
12:30 12,762.29 12,772.13 12,762.29 12,771.96 0.0K
12:35 12,771.93 12,782.14 12,771.93 12,781.55 0.0K
12:40 12,781.28 12,782.94 12,770.29 12,770.56 0.0K
12:45 12,770.59 12,773.30 12,769.26 12,772.91 0.0K
12:50 12,770.80 12,774.20 12,770.80 12,771.13 0.0K
12:55 12,769.76 12,771.77 12,762.09 12,762.12 0.0K
13:00 12,762.55 12,765.38 12,756.01 12,756.01 0.0K
13:05 12,756.13 12,756.13 12,750.12 12,752.58 0.0K
13:10 12,753.22 12,757.01 12,752.08 12,757.01 0.0K
13:15 12,756.71 12,759.92 12,756.41 12,757.38 0.0K
13:20 12,757.24 12,762.63 12,756.78 12,762.63 0.0K
13:25 12,763.04 12,766.56 12,761.26 12,761.31 0.0K
13:30 12,761.16 12,772.77 12,761.16 12,766.65 0.0K
13:35 12,766.70 12,776.04 12,766.70 12,767.86 0.0K
13:40 12,766.91 12,770.44 12,758.98 12,758.98 0.0K
13:45 12,757.67 12,758.64 12,753.13 12,753.32 0.0K
13:50 12,753.24 12,753.24 12,745.16 12,748.94 0.0K
13:55 12,748.45 12,748.45 12,743.97 12,746.13 0.0K
14:00 12,746.12 12,759.38 12,746.12 12,759.14 0.0K
14:05 12,759.35 12,759.35 12,744.82 12,745.87 0.0K
14:10 12,745.65 12,749.32 12,742.53 12,747.80 0.0K
14:15 12,747.39 12,748.96 12,745.40 12,747.17 0.0K
14:20 12,746.33 12,747.42 12,741.99 12,747.42 0.0K
14:25 12,747.24 12,750.41 12,743.79 12,745.22 0.0K
14:30 12,744.72 12,753.07 12,740.31 12,740.31 0.0K
14:35 12,741.99 12,747.71 12,737.79 12,738.15 0.0K
14:40 12,738.57 12,743.44 12,736.38 12,738.51 0.0K
14:45 12,739.43 12,765.18 12,739.43 12,765.18 0.0K
14:50 12,764.45 12,787.96 12,764.45 12,787.44 0.0K
14:55 12,785.22 12,785.27 12,776.66 12,783.79 0.0K
15:00 12,783.21 12,784.07 12,773.51 12,782.42 0.0K
15:05 12,781.49 12,785.46 12,774.66 12,775.54 0.0K
15:10 12,776.13 12,781.01 12,767.86 12,780.02 0.0K
15:15 12,779.92 12,783.03 12,779.05 12,783.03 0.0K
15:20 12,782.85 12,782.85 12,771.43 12,775.58 0.0K
15:25 12,775.85 12,781.90 12,774.81 12,781.90 0.0K
15:30 12,781.41 12,785.53 12,781.36 12,785.42 0.0K
15:35 12,785.97 12,793.88 12,785.97 12,793.39 0.0K
15:40 12,794.09 12,795.98 12,787.12 12,787.12 0.0K
15:45 12,787.34 12,788.12 12,778.89 12,780.12 0.0K
15:50 12,780.21 12,782.97 12,773.12 12,781.18 0.0K
15:55 12,780.76 12,787.02 12,780.76 12,787.02 0.0K
16:00 12,788.47 12,796.49 12,788.47 12,794.60 0.0K
16:05 12,795.06 12,798.33 12,792.56 12,793.10 0.0K
16:10 12,792.98 12,802.63 12,791.84 12,802.27 0.0K
16:15 12,801.10 12,807.26 12,799.53 12,806.79 0.0K
16:20 12,805.22 12,805.22 12,793.45 12,793.45 0.0K
16:25 12,793.95 12,794.42 12,784.44 12,784.44 0.0K
16:30 12,785.55 12,785.55 12,770.58 12,770.72 0.0K
16:35 12,770.53 12,770.80 12,760.94 12,763.77 0.0K
16:40 12,763.92 12,772.13 12,762.11 12,772.13 0.0K
16:45 12,773.49 12,773.49 12,763.45 12,765.27 0.0K
16:50 12,765.74 12,772.23 12,765.46 12,767.91 0.0K
16:55 12,767.84 12,767.84 12,757.68 12,759.28 0.0K
17:00 12,759.33 12,762.74 12,752.93 12,758.52 0.0K
17:05 12,758.52 12,769.95 12,758.52 12,767.14 0.0K
17:10 12,766.20 12,766.35 12,758.56 12,758.82 0.0K
17:15 12,758.43 12,769.22 12,758.43 12,768.97 0.0K
17:20 12,768.12 12,770.19 12,766.18 12,767.14 0.0K
17:25 12,767.20 12,767.20 12,762.15 12,763.91 0.0K
17:30 12,765.71 12,765.71 12,765.71 12,765.71 0.0K
17:35 12,765.71 12,769.76 12,764.46 12,769.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar