CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,240.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,955.83 12,986.21 12,955.83 12,971.99 0.0K
09:05 12,964.54 12,967.79 12,944.97 12,953.19 0.0K
09:10 12,952.23 12,958.08 12,933.80 12,939.81 0.0K
09:15 12,939.02 12,945.31 12,918.73 12,920.63 0.0K
09:20 12,918.23 12,933.10 12,917.36 12,919.27 0.0K
09:25 12,920.94 12,927.68 12,918.24 12,919.09 0.0K
09:30 12,917.90 12,929.14 12,917.90 12,929.14 0.0K
09:35 12,927.11 12,927.11 12,911.02 12,911.02 0.0K
09:40 12,907.37 12,909.76 12,900.18 12,901.48 0.0K
09:45 12,901.50 12,901.50 12,873.84 12,873.84 0.0K
09:50 12,874.93 12,889.92 12,874.93 12,879.82 0.0K
09:55 12,878.65 12,888.23 12,878.50 12,878.50 0.0K
10:00 12,877.31 12,877.31 12,866.35 12,866.35 0.0K
10:05 12,864.46 12,879.67 12,861.93 12,876.30 0.0K
10:10 12,876.50 12,883.56 12,870.13 12,871.78 0.0K
10:15 12,872.54 12,873.77 12,858.01 12,858.01 0.0K
10:20 12,858.13 12,860.71 12,853.87 12,855.25 0.0K
10:25 12,855.92 12,864.22 12,848.60 12,857.56 0.0K
10:30 12,858.44 12,873.91 12,858.44 12,870.91 0.0K
10:35 12,871.01 12,872.28 12,859.95 12,859.95 0.0K
10:40 12,861.47 12,861.47 12,846.51 12,854.72 0.0K
10:45 12,855.05 12,855.27 12,844.74 12,855.27 0.0K
10:50 12,855.01 12,865.18 12,855.01 12,859.13 0.0K
10:55 12,859.91 12,860.41 12,846.51 12,846.61 0.0K
11:00 12,846.28 12,848.38 12,842.00 12,847.75 0.0K
11:05 12,847.52 12,848.56 12,841.97 12,845.70 0.0K
11:10 12,845.21 12,849.74 12,842.42 12,849.64 0.0K
11:15 12,847.83 12,863.09 12,847.11 12,862.92 0.0K
11:20 12,863.02 12,863.54 12,858.30 12,860.22 0.0K
11:25 12,859.81 12,860.19 12,854.76 12,855.25 0.0K
11:30 12,853.90 12,863.18 12,851.01 12,863.04 0.0K
11:35 12,863.34 12,880.97 12,863.23 12,880.97 0.0K
11:40 12,880.84 12,882.51 12,879.13 12,881.08 0.0K
11:45 12,880.15 12,888.15 12,880.15 12,887.24 0.0K
11:50 12,886.90 12,887.08 12,884.06 12,886.41 0.0K
11:55 12,887.12 12,892.48 12,887.12 12,892.24 0.0K
12:00 12,892.30 12,894.04 12,890.31 12,891.49 0.0K
12:05 12,891.68 12,894.46 12,888.66 12,889.49 0.0K
12:10 12,890.36 12,896.54 12,886.72 12,896.54 0.0K
12:15 12,895.57 12,900.33 12,890.75 12,890.75 0.0K
12:20 12,890.93 12,893.82 12,890.42 12,893.60 0.0K
12:25 12,893.05 12,893.05 12,884.19 12,884.96 0.0K
12:30 12,884.19 12,884.19 12,879.88 12,880.21 0.0K
12:35 12,880.46 12,880.46 12,871.84 12,874.38 0.0K
12:40 12,874.70 12,881.45 12,871.38 12,881.45 0.0K
12:45 12,881.08 12,884.70 12,881.08 12,884.70 0.0K
12:50 12,884.52 12,889.72 12,881.16 12,881.16 0.0K
12:55 12,881.05 12,881.05 12,875.63 12,880.16 0.0K
13:00 12,880.76 12,880.76 12,873.44 12,873.44 0.0K
13:05 12,872.76 12,876.33 12,872.76 12,873.77 0.0K
13:10 12,872.08 12,876.97 12,866.81 12,876.97 0.0K
13:15 12,877.60 12,887.41 12,877.60 12,887.41 0.0K
13:20 12,887.21 12,889.28 12,884.54 12,887.72 0.0K
13:25 12,887.29 12,888.79 12,885.76 12,886.96 0.0K
13:30 12,886.99 12,886.99 12,877.30 12,879.61 0.0K
13:35 12,879.31 12,885.53 12,879.31 12,885.07 0.0K
13:40 12,885.38 12,891.42 12,885.38 12,890.12 0.0K
13:45 12,890.60 12,897.69 12,890.60 12,897.18 0.0K
13:50 12,896.10 12,896.10 12,883.26 12,883.26 0.0K
13:55 12,883.63 12,884.86 12,880.43 12,883.00 0.0K
14:00 12,882.97 12,885.23 12,878.16 12,882.53 0.0K
14:05 12,882.96 12,887.42 12,880.83 12,887.42 0.0K
14:10 12,887.26 12,889.51 12,882.76 12,889.51 0.0K
14:15 12,889.85 12,889.85 12,875.03 12,875.03 0.0K
14:20 12,875.01 12,875.01 12,867.63 12,869.52 0.0K
14:25 12,869.91 12,869.98 12,862.27 12,862.72 0.0K
14:30 12,862.00 12,866.87 12,860.22 12,864.38 0.0K
14:35 12,863.87 12,864.49 12,854.31 12,859.75 0.0K
14:40 12,858.98 12,859.42 12,848.05 12,851.28 0.0K
14:45 12,851.70 12,852.39 12,830.75 12,832.44 0.0K
14:50 12,831.87 12,841.32 12,831.87 12,840.99 0.0K
14:55 12,841.12 12,844.01 12,836.68 12,840.22 0.0K
15:00 12,839.09 12,862.44 12,837.66 12,862.23 0.0K
15:05 12,863.39 12,875.86 12,862.22 12,867.36 0.0K
15:10 12,868.75 12,883.81 12,868.41 12,882.20 0.0K
15:15 12,883.22 12,884.52 12,873.86 12,873.86 0.0K
15:20 12,874.14 12,881.61 12,870.17 12,881.61 0.0K
15:25 12,880.45 12,883.22 12,873.91 12,873.91 0.0K
15:30 12,873.97 12,886.27 12,870.48 12,886.27 0.0K
15:35 12,887.45 12,895.20 12,887.45 12,895.06 0.0K
15:40 12,896.20 12,896.20 12,887.43 12,887.43 0.0K
15:45 12,887.53 12,889.41 12,886.22 12,888.88 0.0K
15:50 12,889.74 12,902.48 12,889.74 12,901.79 0.0K
15:55 12,903.23 12,908.36 12,900.55 12,906.94 0.0K
16:00 12,907.32 12,911.58 12,907.32 12,909.54 0.0K
16:05 12,909.70 12,912.89 12,903.86 12,904.54 0.0K
16:10 12,905.99 12,905.99 12,897.81 12,898.25 0.0K
16:15 12,898.62 12,898.71 12,890.63 12,890.63 0.0K
16:20 12,890.72 12,890.72 12,880.98 12,887.49 0.0K
16:25 12,887.88 12,887.88 12,868.05 12,868.60 0.0K
16:30 12,869.41 12,877.61 12,869.41 12,877.61 0.0K
16:35 12,875.32 12,891.10 12,873.71 12,891.10 0.0K
16:40 12,892.54 12,893.21 12,884.41 12,887.69 0.0K
16:45 12,887.54 12,888.48 12,880.90 12,881.47 0.0K
16:50 12,881.47 12,882.75 12,879.60 12,880.56 0.0K
16:55 12,879.81 12,879.81 12,859.54 12,863.97 0.0K
17:00 12,864.02 12,864.02 12,837.44 12,839.46 0.0K
17:05 12,840.14 12,848.41 12,839.95 12,842.77 0.0K
17:10 12,842.36 12,848.01 12,838.16 12,839.16 0.0K
17:15 12,840.56 12,841.40 12,834.53 12,837.93 0.0K
17:20 12,834.92 12,836.98 12,829.43 12,829.65 0.0K
17:25 12,828.89 12,837.25 12,828.89 12,832.35 0.0K
17:30 12,833.37 12,833.37 12,833.37 12,833.37 0.0K
17:35 12,833.37 12,836.62 12,832.61 12,836.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar