CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,240.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,054.73 13,054.73 13,030.77 13,031.68 0.0K
09:05 13,030.70 13,043.76 13,024.27 13,039.54 0.0K
09:10 13,038.28 13,047.42 13,035.12 13,046.02 0.0K
09:15 13,046.05 13,046.05 13,031.43 13,032.56 0.0K
09:20 13,034.16 13,041.53 13,032.55 13,034.39 0.0K
09:25 13,035.58 13,035.58 13,020.51 13,020.80 0.0K
09:30 13,022.61 13,034.28 13,022.61 13,034.28 0.0K
09:35 13,033.95 13,039.25 13,030.26 13,035.52 0.0K
09:40 13,036.25 13,037.62 13,032.75 13,037.62 0.0K
09:45 13,035.55 13,036.65 13,011.91 13,011.91 0.0K
09:50 13,012.84 13,013.02 13,007.23 13,011.32 0.0K
09:55 13,013.03 13,013.03 12,993.39 12,996.64 0.0K
10:00 12,994.99 12,996.34 12,975.64 12,975.64 0.0K
10:05 12,976.58 13,002.40 12,976.58 13,002.40 0.0K
10:10 13,000.30 13,005.47 12,989.25 12,989.25 0.0K
10:15 12,990.18 12,993.31 12,976.30 12,979.09 0.0K
10:20 12,982.07 12,988.15 12,972.92 12,973.82 0.0K
10:25 12,972.85 12,972.85 12,959.63 12,972.04 0.0K
10:30 12,967.93 12,970.04 12,958.08 12,959.48 0.0K
10:35 12,958.10 12,959.37 12,950.60 12,955.43 0.0K
10:40 12,955.04 12,959.22 12,948.07 12,948.07 0.0K
10:45 12,946.62 12,946.62 12,933.11 12,933.11 0.0K
10:50 12,932.94 12,936.69 12,925.78 12,926.88 0.0K
10:55 12,926.07 12,940.97 12,924.97 12,940.67 0.0K
11:00 12,939.89 12,942.59 12,935.59 12,937.34 0.0K
11:05 12,935.01 12,935.01 12,915.21 12,915.21 0.0K
11:10 12,915.24 12,916.80 12,903.81 12,909.76 0.0K
11:15 12,906.72 12,909.57 12,892.08 12,892.08 0.0K
11:20 12,886.80 12,886.80 12,877.09 12,879.62 0.0K
11:25 12,878.47 12,883.50 12,874.28 12,883.50 0.0K
11:30 12,884.14 12,890.05 12,880.74 12,890.05 0.0K
11:35 12,891.05 12,891.99 12,874.87 12,874.87 0.0K
11:40 12,875.47 12,883.06 12,874.86 12,882.50 0.0K
11:45 12,882.12 12,904.71 12,882.12 12,897.43 0.0K
11:50 12,896.06 12,920.84 12,896.06 12,920.59 0.0K
11:55 12,919.60 12,925.04 12,918.68 12,924.96 0.0K
12:00 12,923.28 12,927.79 12,915.11 12,915.39 0.0K
12:05 12,914.24 12,924.66 12,914.24 12,919.03 0.0K
12:10 12,918.85 12,924.87 12,910.97 12,910.97 0.0K
12:15 12,910.86 12,923.27 12,909.17 12,921.36 0.0K
12:20 12,922.44 12,923.68 12,912.71 12,912.71 0.0K
12:25 12,911.24 12,913.72 12,907.48 12,909.23 0.0K
12:30 12,909.46 12,913.80 12,901.40 12,913.80 0.0K
12:35 12,917.28 12,919.81 12,915.77 12,917.20 0.0K
12:40 12,915.75 12,927.37 12,913.86 12,927.37 0.0K
12:45 12,927.38 12,928.87 12,922.44 12,922.44 0.0K
12:50 12,922.97 12,925.54 12,921.08 12,921.75 0.0K
12:55 12,921.56 12,921.69 12,916.54 12,916.76 0.0K
13:00 12,916.95 12,923.78 12,915.64 12,923.78 0.0K
13:05 12,923.13 12,928.32 12,918.41 12,918.99 0.0K
13:10 12,917.56 12,917.56 12,906.59 12,910.19 0.0K
13:15 12,910.28 12,910.83 12,907.25 12,908.00 0.0K
13:20 12,909.33 12,909.72 12,903.53 12,903.60 0.0K
13:25 12,904.11 12,907.23 12,902.74 12,906.91 0.0K
13:30 12,906.42 12,914.25 12,905.71 12,911.19 0.0K
13:35 12,910.79 12,910.79 12,903.03 12,908.52 0.0K
13:40 12,909.65 12,912.39 12,906.69 12,906.69 0.0K
13:45 12,907.65 12,911.75 12,906.88 12,909.11 0.0K
13:50 12,909.84 12,919.34 12,909.64 12,919.34 0.0K
13:55 12,919.39 12,925.80 12,919.39 12,920.37 0.0K
14:00 12,920.08 12,920.08 12,913.84 12,913.84 0.0K
14:05 12,913.34 12,913.34 12,899.94 12,904.18 0.0K
14:10 12,903.32 12,907.73 12,902.24 12,906.17 0.0K
14:15 12,906.36 12,906.95 12,899.10 12,901.65 0.0K
14:20 12,900.55 12,900.55 12,894.07 12,896.54 0.0K
14:25 12,897.78 12,905.06 12,896.93 12,897.05 0.0K
14:30 12,897.64 12,906.65 12,894.65 12,904.20 0.0K
14:35 12,900.80 12,914.77 12,900.57 12,914.77 0.0K
14:40 12,916.30 12,917.48 12,912.42 12,912.42 0.0K
14:45 12,912.36 12,926.29 12,912.29 12,926.29 0.0K
14:50 12,926.60 12,931.02 12,925.74 12,926.51 0.0K
14:55 12,926.99 12,934.58 12,923.46 12,934.58 0.0K
15:00 12,934.25 12,947.21 12,934.25 12,944.86 0.0K
15:05 12,944.51 12,947.33 12,943.17 12,945.36 0.0K
15:10 12,944.83 12,946.60 12,941.15 12,943.66 0.0K
15:15 12,944.52 12,949.30 12,942.13 12,946.06 0.0K
15:20 12,946.57 12,953.06 12,946.52 12,953.06 0.0K
15:25 12,952.56 12,954.61 12,949.04 12,949.32 0.0K
15:30 12,949.55 12,952.53 12,936.34 12,937.32 0.0K
15:35 12,935.56 12,947.98 12,933.58 12,941.33 0.0K
15:40 12,941.13 12,947.51 12,940.42 12,947.51 0.0K
15:45 12,947.02 12,950.64 12,945.83 12,949.41 0.0K
15:50 12,948.55 12,954.23 12,944.12 12,953.49 0.0K
15:55 12,954.22 12,955.15 12,948.46 12,948.93 0.0K
16:00 12,950.20 12,953.05 12,947.83 12,951.42 0.0K
16:05 12,950.88 12,953.43 12,949.85 12,953.43 0.0K
16:10 12,954.18 12,954.18 12,947.73 12,947.73 0.0K
16:15 12,947.65 12,947.65 12,939.06 12,939.23 0.0K
16:20 12,936.87 12,936.87 12,927.51 12,927.51 0.0K
16:25 12,927.10 12,927.12 12,919.43 12,923.75 0.0K
16:30 12,922.83 12,922.83 12,907.99 12,909.60 0.0K
16:35 12,909.68 12,919.61 12,909.25 12,917.57 0.0K
16:40 12,917.89 12,930.91 12,917.89 12,930.52 0.0K
16:45 12,929.47 12,933.19 12,928.88 12,931.86 0.0K
16:50 12,933.03 12,936.91 12,931.14 12,936.08 0.0K
16:55 12,935.89 12,935.89 12,931.39 12,932.27 0.0K
17:00 12,932.13 12,937.00 12,930.01 12,935.11 0.0K
17:05 12,934.82 12,940.32 12,931.53 12,939.26 0.0K
17:10 12,937.38 12,943.69 12,932.27 12,942.99 0.0K
17:15 12,945.07 12,945.40 12,940.46 12,943.47 0.0K
17:20 12,943.34 12,943.34 12,935.84 12,935.84 0.0K
17:25 12,935.26 12,935.26 12,925.29 12,925.29 0.0K
17:30 12,926.43 12,926.43 12,926.43 12,926.43 0.0K
17:35 12,926.43 12,928.83 12,926.43 12,926.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar