CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,240.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,692.64 12,803.10 12,692.64 12,799.84 0.0K
09:05 12,801.08 12,801.08 12,781.61 12,783.30 0.0K
09:10 12,785.69 12,795.00 12,765.55 12,775.34 0.0K
09:15 12,781.99 12,788.62 12,767.37 12,785.40 0.0K
09:20 12,781.20 12,781.20 12,766.80 12,780.39 0.0K
09:25 12,781.24 12,786.11 12,776.07 12,776.47 0.0K
09:30 12,776.74 12,792.65 12,776.74 12,782.60 0.0K
09:35 12,784.93 12,803.07 12,777.74 12,803.07 0.0K
09:40 12,804.25 12,804.50 12,792.37 12,792.61 0.0K
09:45 12,792.43 12,807.45 12,788.21 12,797.09 0.0K
09:50 12,799.67 12,803.45 12,791.44 12,802.93 0.0K
09:55 12,802.49 12,814.53 12,799.16 12,812.64 0.0K
10:00 12,809.40 12,818.52 12,800.71 12,800.71 0.0K
10:05 12,802.53 12,803.63 12,792.17 12,798.55 0.0K
10:10 12,802.08 12,805.35 12,791.14 12,800.28 0.0K
10:15 12,800.87 12,814.71 12,800.19 12,813.28 0.0K
10:20 12,811.95 12,816.21 12,811.30 12,812.10 0.0K
10:25 12,812.15 12,816.31 12,802.12 12,816.26 0.0K
10:30 12,816.04 12,829.11 12,816.04 12,827.71 0.0K
10:35 12,827.62 12,843.18 12,823.68 12,843.18 0.0K
10:40 12,843.41 12,844.71 12,831.38 12,831.38 0.0K
10:45 12,827.91 12,828.53 12,817.47 12,819.89 0.0K
10:50 12,819.86 12,830.18 12,819.86 12,830.18 0.0K
10:55 12,829.60 12,829.60 12,816.97 12,821.44 0.0K
11:00 12,821.73 12,839.33 12,821.73 12,839.33 0.0K
11:05 12,837.32 12,837.32 12,824.71 12,830.12 0.0K
11:10 12,829.59 12,834.04 12,817.33 12,817.33 0.0K
11:15 12,817.53 12,817.53 12,811.50 12,813.31 0.0K
11:20 12,813.06 12,817.54 12,811.31 12,814.40 0.0K
11:25 12,818.95 12,822.78 12,815.75 12,820.91 0.0K
11:30 12,820.35 12,825.04 12,817.91 12,821.90 0.0K
11:35 12,822.02 12,824.54 12,817.62 12,824.18 0.0K
11:40 12,823.96 12,830.88 12,823.96 12,827.91 0.0K
11:45 12,829.37 12,835.06 12,829.37 12,835.06 0.0K
11:50 12,835.76 12,837.09 12,834.09 12,837.07 0.0K
11:55 12,837.78 12,839.28 12,833.10 12,836.23 0.0K
12:00 12,836.84 12,850.93 12,836.84 12,849.82 0.0K
12:05 12,848.32 12,852.52 12,847.56 12,849.83 0.0K
12:10 12,850.00 12,860.77 12,850.00 12,856.47 0.0K
12:15 12,854.24 12,859.41 12,852.51 12,855.63 0.0K
12:20 12,855.44 12,867.48 12,853.60 12,867.48 0.0K
12:25 12,867.02 12,867.55 12,860.45 12,861.84 0.0K
12:30 12,862.01 12,882.11 12,862.01 12,881.61 0.0K
12:35 12,881.10 12,883.34 12,879.93 12,880.99 0.0K
12:40 12,880.04 12,880.84 12,866.31 12,866.31 0.0K
12:45 12,866.16 12,866.16 12,849.73 12,851.80 0.0K
12:50 12,853.18 12,857.69 12,848.93 12,848.93 0.0K
12:55 12,848.89 12,855.94 12,848.89 12,852.35 0.0K
13:00 12,853.25 12,855.90 12,848.24 12,853.59 0.0K
13:05 12,853.70 12,856.55 12,853.38 12,855.25 0.0K
13:10 12,854.20 12,857.68 12,853.39 12,856.85 0.0K
13:15 12,857.70 12,864.23 12,856.46 12,862.89 0.0K
13:20 12,862.71 12,862.71 12,846.51 12,850.73 0.0K
13:25 12,849.65 12,849.66 12,839.24 12,841.08 0.0K
13:30 12,841.23 12,890.33 12,841.23 12,859.22 0.0K
13:35 12,857.95 12,859.55 12,850.61 12,856.27 0.0K
13:40 12,857.29 12,859.54 12,837.51 12,838.54 0.0K
13:45 12,839.74 12,839.74 12,828.47 12,837.41 0.0K
13:50 12,837.15 12,857.44 12,837.15 12,855.87 0.0K
13:55 12,856.55 12,867.50 12,856.55 12,865.29 0.0K
14:00 12,862.66 12,863.27 12,850.58 12,851.29 0.0K
14:05 12,850.15 12,852.60 12,839.40 12,841.00 0.0K
14:10 12,841.35 12,844.06 12,832.62 12,833.92 0.0K
14:15 12,832.80 12,839.10 12,830.09 12,835.00 0.0K
14:20 12,836.04 12,844.14 12,834.67 12,841.18 0.0K
14:25 12,843.14 12,847.06 12,843.14 12,844.46 0.0K
14:30 12,844.15 12,844.15 12,826.77 12,826.77 0.0K
14:35 12,827.29 12,827.29 12,810.56 12,814.54 0.0K
14:40 12,812.29 12,813.07 12,796.37 12,802.07 0.0K
14:45 12,801.96 12,806.92 12,776.45 12,781.04 0.0K
14:50 12,783.38 12,801.71 12,778.29 12,778.29 0.0K
14:55 12,778.05 12,778.05 12,752.47 12,772.60 0.0K
15:00 12,774.97 12,779.43 12,757.63 12,758.48 0.0K
15:05 12,759.73 12,768.83 12,752.34 12,755.36 0.0K
15:10 12,757.11 12,761.15 12,747.27 12,754.24 0.0K
15:15 12,753.35 12,777.47 12,747.15 12,777.47 0.0K
15:20 12,778.89 12,779.55 12,748.91 12,750.12 0.0K
15:25 12,749.41 12,769.99 12,748.33 12,766.72 0.0K
15:30 12,766.62 12,766.62 12,728.28 12,728.28 0.0K
15:35 12,728.41 12,736.42 12,727.11 12,729.15 0.0K
15:40 12,724.88 12,727.93 12,707.85 12,708.79 0.0K
15:45 12,708.47 12,729.04 12,708.47 12,716.12 0.0K
15:50 12,713.90 12,738.41 12,712.72 12,738.41 0.0K
15:55 12,736.32 12,736.32 12,704.28 12,705.40 0.0K
16:00 12,710.17 12,710.17 12,691.79 12,694.86 0.0K
16:05 12,696.74 12,696.74 12,684.51 12,693.31 0.0K
16:10 12,693.57 12,714.27 12,693.57 12,706.75 0.0K
16:15 12,707.26 12,721.97 12,706.63 12,719.34 0.0K
16:20 12,719.11 12,727.19 12,711.45 12,727.19 0.0K
16:25 12,727.25 12,733.01 12,726.55 12,728.47 0.0K
16:30 12,729.03 12,743.20 12,729.03 12,737.50 0.0K
16:35 12,737.38 12,751.52 12,737.38 12,749.77 0.0K
16:40 12,747.74 12,751.03 12,742.87 12,747.96 0.0K
16:45 12,747.46 12,751.92 12,742.28 12,745.61 0.0K
16:50 12,746.77 12,753.82 12,746.28 12,747.53 0.0K
16:55 12,746.50 12,748.67 12,741.17 12,747.58 0.0K
17:00 12,751.35 12,751.99 12,741.89 12,744.01 0.0K
17:05 12,743.73 12,754.67 12,741.84 12,754.67 0.0K
17:10 12,754.61 12,767.58 12,754.61 12,764.13 0.0K
17:15 12,763.51 12,763.80 12,756.58 12,758.52 0.0K
17:20 12,760.21 12,767.17 12,760.21 12,765.49 0.0K
17:25 12,764.81 12,764.81 12,756.92 12,758.51 0.0K
17:30 12,758.48 12,758.48 12,758.48 12,758.48 0.0K
17:35 12,758.48 12,761.50 12,758.48 12,761.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar