CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,060.44
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,816.94 11,816.94 11,773.37 11,798.41 0.0K
09:05 11,797.66 11,809.03 11,795.90 11,805.98 0.0K
09:10 11,807.11 11,809.57 11,797.41 11,797.73 0.0K
09:15 11,798.39 11,802.41 11,795.37 11,796.29 0.0K
09:20 11,795.29 11,796.65 11,792.41 11,795.60 0.0K
09:25 11,795.39 11,804.15 11,792.86 11,804.15 0.0K
09:30 11,803.23 11,812.83 11,803.23 11,811.79 0.0K
09:35 11,811.16 11,818.04 11,811.16 11,816.14 0.0K
09:40 11,815.48 11,815.48 11,800.91 11,800.98 0.0K
09:45 11,800.37 11,801.34 11,787.53 11,791.35 0.0K
09:50 11,790.69 11,804.27 11,790.69 11,801.34 0.0K
09:55 11,801.31 11,806.72 11,801.31 11,805.46 0.0K
10:00 11,805.96 11,805.96 11,798.53 11,800.69 0.0K
10:05 11,800.99 11,814.57 11,800.99 11,814.57 0.0K
10:10 11,814.54 11,814.59 11,805.94 11,814.59 0.0K
10:15 11,814.18 11,815.08 11,807.08 11,807.77 0.0K
10:20 11,808.14 11,813.69 11,805.20 11,812.76 0.0K
10:25 11,812.90 11,814.92 11,809.68 11,814.24 0.0K
10:30 11,815.42 11,821.67 11,812.34 11,821.67 0.0K
10:35 11,820.92 11,822.59 11,816.21 11,816.21 0.0K
10:40 11,815.71 11,816.35 11,808.08 11,816.00 0.0K
10:45 11,815.33 11,817.83 11,813.60 11,814.47 0.0K
10:50 11,814.46 11,822.52 11,814.46 11,822.09 0.0K
10:55 11,822.32 11,822.53 11,819.75 11,820.39 0.0K
11:00 11,820.63 11,829.72 11,820.29 11,826.73 0.0K
11:05 11,827.28 11,830.12 11,824.77 11,824.95 0.0K
11:10 11,825.22 11,828.69 11,824.91 11,828.46 0.0K
11:15 11,828.67 11,828.99 11,819.97 11,819.97 0.0K
11:20 11,820.72 11,823.27 11,817.17 11,817.17 0.0K
11:25 11,817.55 11,819.72 11,814.05 11,819.72 0.0K
11:30 11,819.33 11,822.74 11,818.61 11,819.85 0.0K
11:35 11,820.03 11,823.11 11,818.27 11,818.66 0.0K
11:40 11,818.93 11,818.93 11,813.07 11,814.71 0.0K
11:45 11,814.31 11,818.04 11,812.72 11,817.14 0.0K
11:50 11,817.66 11,820.37 11,815.93 11,817.76 0.0K
11:55 11,817.92 11,826.10 11,817.92 11,824.09 0.0K
12:00 11,823.86 11,828.35 11,820.87 11,821.14 0.0K
12:05 11,820.51 11,820.51 11,815.99 11,816.13 0.0K
12:10 11,816.38 11,821.35 11,816.36 11,821.35 0.0K
12:15 11,820.40 11,820.40 11,816.34 11,818.63 0.0K
12:20 11,818.52 11,819.60 11,817.56 11,819.23 0.0K
12:25 11,819.33 11,823.84 11,819.33 11,823.33 0.0K
12:30 11,823.39 11,827.43 11,823.39 11,827.43 0.0K
12:35 11,826.48 11,828.23 11,824.70 11,824.70 0.0K
12:40 11,824.61 11,831.28 11,824.61 11,829.11 0.0K
12:45 11,828.40 11,831.35 11,825.09 11,831.29 0.0K
12:50 11,831.40 11,832.53 11,829.68 11,830.40 0.0K
12:55 11,831.12 11,836.77 11,831.12 11,834.70 0.0K
13:00 11,834.69 11,834.84 11,827.55 11,828.26 0.0K
13:05 11,828.45 11,830.36 11,827.82 11,830.28 0.0K
13:10 11,830.09 11,836.79 11,829.34 11,836.79 0.0K
13:15 11,836.06 11,838.19 11,832.56 11,832.56 0.0K
13:20 11,832.58 11,835.32 11,832.58 11,835.16 0.0K
13:25 11,834.24 11,838.83 11,834.24 11,838.35 0.0K
13:30 11,838.51 11,845.48 11,838.51 11,844.86 0.0K
13:35 11,844.78 11,845.04 11,837.49 11,837.49 0.0K
13:40 11,837.33 11,837.33 11,834.95 11,836.37 0.0K
13:45 11,836.19 11,840.56 11,836.19 11,840.14 0.0K
13:50 11,840.93 11,842.96 11,840.09 11,840.53 0.0K
13:55 11,840.31 11,842.16 11,836.26 11,836.26 0.0K
14:00 11,836.79 11,846.53 11,836.79 11,844.01 0.0K
14:05 11,844.06 11,844.06 11,838.74 11,843.19 0.0K
14:10 11,843.10 11,845.92 11,841.96 11,845.92 0.0K
14:15 11,846.74 11,846.74 11,843.25 11,843.85 0.0K
14:20 11,842.73 11,848.42 11,842.73 11,848.42 0.0K
14:25 11,849.18 11,850.20 11,846.69 11,850.20 0.0K
14:30 11,852.44 11,863.80 11,852.44 11,859.94 0.0K
14:35 11,860.41 11,868.30 11,860.41 11,866.32 0.0K
14:40 11,865.75 11,865.75 11,861.59 11,864.30 0.0K
14:45 11,862.77 11,867.78 11,861.99 11,867.63 0.0K
14:50 11,869.31 11,870.26 11,866.03 11,866.03 0.0K
14:55 11,865.14 11,871.44 11,865.14 11,871.06 0.0K
15:00 11,871.41 11,873.02 11,861.31 11,868.13 0.0K
15:05 11,868.25 11,871.77 11,867.91 11,871.77 0.0K
15:10 11,872.69 11,872.73 11,866.41 11,867.05 0.0K
15:15 11,867.12 11,867.12 11,857.11 11,857.75 0.0K
15:20 11,858.55 11,866.23 11,857.73 11,866.23 0.0K
15:25 11,865.99 11,874.26 11,865.99 11,871.19 0.0K
15:30 11,871.28 11,877.72 11,863.91 11,876.44 0.0K
15:35 11,877.89 11,880.57 11,867.52 11,868.00 0.0K
15:40 11,869.08 11,871.87 11,865.17 11,869.17 0.0K
15:45 11,870.00 11,876.47 11,870.00 11,874.21 0.0K
15:50 11,873.86 11,877.30 11,869.62 11,874.44 0.0K
15:55 11,875.05 11,875.05 11,860.78 11,860.78 0.0K
16:00 11,864.21 11,864.29 11,852.88 11,857.06 0.0K
16:05 11,857.27 11,857.27 11,844.49 11,846.99 0.0K
16:10 11,847.28 11,852.41 11,846.37 11,850.59 0.0K
16:15 11,850.01 11,852.27 11,844.82 11,849.12 0.0K
16:20 11,848.88 11,856.18 11,847.84 11,851.01 0.0K
16:25 11,849.79 11,849.85 11,843.31 11,844.48 0.0K
16:30 11,844.42 11,848.58 11,840.85 11,840.85 0.0K
16:35 11,836.03 11,841.36 11,833.33 11,833.33 0.0K
16:40 11,832.94 11,836.00 11,830.83 11,832.26 0.0K
16:45 11,832.05 11,843.02 11,832.05 11,842.85 0.0K
16:50 11,844.12 11,847.81 11,843.16 11,843.92 0.0K
16:55 11,844.07 11,844.24 11,840.41 11,843.25 0.0K
17:00 11,843.87 11,847.07 11,839.21 11,844.14 0.0K
17:05 11,845.52 11,849.98 11,845.26 11,849.98 0.0K
17:10 11,850.47 11,858.75 11,848.77 11,858.75 0.0K
17:15 11,860.02 11,862.43 11,857.22 11,858.00 0.0K
17:20 11,857.53 11,859.87 11,857.12 11,858.27 0.0K
17:25 11,858.72 11,867.62 11,858.72 11,866.41 0.0K
17:30 11,866.65 11,866.65 11,866.65 11,866.65 0.0K
17:35 11,866.65 11,866.65 11,857.93 11,857.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar