CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,060.44
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,653.08 11,653.08 11,619.68 11,650.03 0.0K
09:05 11,651.54 11,667.04 11,646.43 11,667.04 0.0K
09:10 11,666.50 11,683.60 11,662.16 11,683.59 0.0K
09:15 11,683.33 11,709.95 11,683.33 11,704.11 0.0K
09:20 11,706.26 11,726.26 11,706.26 11,724.45 0.0K
09:25 11,724.65 11,728.38 11,718.44 11,724.30 0.0K
09:30 11,725.20 11,727.93 11,719.43 11,724.74 0.0K
09:35 11,725.02 11,728.34 11,718.88 11,721.28 0.0K
09:40 11,721.54 11,726.71 11,718.71 11,725.14 0.0K
09:45 11,724.33 11,729.52 11,723.65 11,728.45 0.0K
09:50 11,728.84 11,734.39 11,725.57 11,725.57 0.0K
09:55 11,725.94 11,732.03 11,724.09 11,726.81 0.0K
10:00 11,726.25 11,729.42 11,724.18 11,727.34 0.0K
10:05 11,725.38 11,728.91 11,709.04 11,709.04 0.0K
10:10 11,707.21 11,715.07 11,705.34 11,713.35 0.0K
10:15 11,717.44 11,719.24 11,714.77 11,717.83 0.0K
10:20 11,718.41 11,720.22 11,715.35 11,719.65 0.0K
10:25 11,720.90 11,720.90 11,713.67 11,715.92 0.0K
10:30 11,715.78 11,715.78 11,706.80 11,706.80 0.0K
10:35 11,706.65 11,707.59 11,698.34 11,699.94 0.0K
10:40 11,699.11 11,703.98 11,697.60 11,699.14 0.0K
10:45 11,698.06 11,698.75 11,687.29 11,688.22 0.0K
10:50 11,689.50 11,692.31 11,686.00 11,687.44 0.0K
10:55 11,686.37 11,691.45 11,686.37 11,690.22 0.0K
11:00 11,690.59 11,704.55 11,690.59 11,703.37 0.0K
11:05 11,703.03 11,708.06 11,703.03 11,704.96 0.0K
11:10 11,704.80 11,711.67 11,704.80 11,711.30 0.0K
11:15 11,712.95 11,713.56 11,708.90 11,711.91 0.0K
11:20 11,711.43 11,713.39 11,703.83 11,704.42 0.0K
11:25 11,703.99 11,708.19 11,703.48 11,706.95 0.0K
11:30 11,707.53 11,709.27 11,704.55 11,704.65 0.0K
11:35 11,705.98 11,706.58 11,700.65 11,702.82 0.0K
11:40 11,702.91 11,704.22 11,696.53 11,696.53 0.0K
11:45 11,696.36 11,697.39 11,691.85 11,692.32 0.0K
11:50 11,692.09 11,692.09 11,684.63 11,684.63 0.0K
11:55 11,685.03 11,688.73 11,681.71 11,681.71 0.0K
12:00 11,680.08 11,682.63 11,678.44 11,682.63 0.0K
12:05 11,682.75 11,683.05 11,678.10 11,678.10 0.0K
12:10 11,677.84 11,684.88 11,677.84 11,684.68 0.0K
12:15 11,684.80 11,689.40 11,684.80 11,688.29 0.0K
12:20 11,689.06 11,690.29 11,687.54 11,690.29 0.0K
12:25 11,690.81 11,697.07 11,690.49 11,691.65 0.0K
12:30 11,691.86 11,695.69 11,688.93 11,695.26 0.0K
12:35 11,695.15 11,701.73 11,694.45 11,700.82 0.0K
12:40 11,700.91 11,702.45 11,700.41 11,700.61 0.0K
12:45 11,701.63 11,702.46 11,691.32 11,691.39 0.0K
12:50 11,691.99 11,694.66 11,691.96 11,693.03 0.0K
12:55 11,692.54 11,693.82 11,688.99 11,688.99 0.0K
13:00 11,688.65 11,692.35 11,687.61 11,688.29 0.0K
13:05 11,687.80 11,688.61 11,682.90 11,685.10 0.0K
13:10 11,685.56 11,688.91 11,685.04 11,688.19 0.0K
13:15 11,688.26 11,688.60 11,680.77 11,680.77 0.0K
13:20 11,680.94 11,682.01 11,674.10 11,674.10 0.0K
13:25 11,675.14 11,680.17 11,675.14 11,680.09 0.0K
13:30 11,678.97 11,678.97 11,673.97 11,674.46 0.0K
13:35 11,674.62 11,681.67 11,674.62 11,681.55 0.0K
13:40 11,681.65 11,683.91 11,681.53 11,682.72 0.0K
13:45 11,682.68 11,684.53 11,681.07 11,681.91 0.0K
13:50 11,680.86 11,681.51 11,676.18 11,678.13 0.0K
13:55 11,678.18 11,681.77 11,676.74 11,678.44 0.0K
14:00 11,679.29 11,682.94 11,676.59 11,682.94 0.0K
14:05 11,682.69 11,683.11 11,673.73 11,674.67 0.0K
14:10 11,674.51 11,677.12 11,673.84 11,675.26 0.0K
14:15 11,674.92 11,675.42 11,666.21 11,671.36 0.0K
14:20 11,672.58 11,672.58 11,669.48 11,672.40 0.0K
14:25 11,671.57 11,672.33 11,667.07 11,671.87 0.0K
14:30 11,671.44 11,681.13 11,671.05 11,681.13 0.0K
14:35 11,680.84 11,683.43 11,679.38 11,682.69 0.0K
14:40 11,680.76 11,681.99 11,676.42 11,680.55 0.0K
14:45 11,681.38 11,692.62 11,680.18 11,682.32 0.0K
14:50 11,681.93 11,689.04 11,676.81 11,687.45 0.0K
14:55 11,686.88 11,693.03 11,681.79 11,693.03 0.0K
15:00 11,693.22 11,699.10 11,681.43 11,681.47 0.0K
15:05 11,680.87 11,691.00 11,680.87 11,690.47 0.0K
15:10 11,690.84 11,692.09 11,688.23 11,688.70 0.0K
15:15 11,688.96 11,697.00 11,688.86 11,697.00 0.0K
15:20 11,696.84 11,697.62 11,684.94 11,684.94 0.0K
15:25 11,684.06 11,684.06 11,675.15 11,679.45 0.0K
15:30 11,678.05 11,679.08 11,672.41 11,677.27 0.0K
15:35 11,677.02 11,682.18 11,675.00 11,681.13 0.0K
15:40 11,681.14 11,686.14 11,679.38 11,685.92 0.0K
15:45 11,685.72 11,685.72 11,674.79 11,682.97 0.0K
15:50 11,682.53 11,683.16 11,675.74 11,675.79 0.0K
15:55 11,677.63 11,684.26 11,672.08 11,684.26 0.0K
16:00 11,685.48 11,700.56 11,685.48 11,695.91 0.0K
16:05 11,695.16 11,699.57 11,693.80 11,693.80 0.0K
16:10 11,695.15 11,695.65 11,689.27 11,693.35 0.0K
16:15 11,691.50 11,695.22 11,687.29 11,693.36 0.0K
16:20 11,693.82 11,700.15 11,693.78 11,695.92 0.0K
16:25 11,694.45 11,694.80 11,685.08 11,687.37 0.0K
16:30 11,686.84 11,692.60 11,686.09 11,692.60 0.0K
16:35 11,694.48 11,698.37 11,694.48 11,697.50 0.0K
16:40 11,697.53 11,703.16 11,696.78 11,701.93 0.0K
16:45 11,702.08 11,712.29 11,702.08 11,712.29 0.0K
16:50 11,711.81 11,713.39 11,710.03 11,710.03 0.0K
16:55 11,709.20 11,710.17 11,705.42 11,708.54 0.0K
17:00 11,709.46 11,711.94 11,706.80 11,711.94 0.0K
17:05 11,711.43 11,711.43 11,708.09 11,708.76 0.0K
17:10 11,709.18 11,709.18 11,706.04 11,706.81 0.0K
17:15 11,706.96 11,706.96 11,701.62 11,703.03 0.0K
17:20 11,703.03 11,709.71 11,702.34 11,709.03 0.0K
17:25 11,709.96 11,723.25 11,709.89 11,723.25 0.0K
17:30 11,723.92 11,723.92 11,723.92 11,723.92 0.0K
17:35 11,723.92 11,723.92 11,707.47 11,707.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar