CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,196.49
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,850.95 11,850.95 11,763.13 11,793.63 0.0K
09:05 11,792.10 11,792.10 11,767.53 11,768.37 0.0K
09:10 11,770.37 11,798.72 11,770.37 11,798.72 0.0K
09:15 11,798.69 11,799.99 11,781.31 11,793.70 0.0K
09:20 11,792.27 11,793.96 11,784.33 11,784.33 0.0K
09:25 11,788.46 11,796.30 11,780.98 11,794.03 0.0K
09:30 11,793.43 11,793.43 11,783.13 11,788.47 0.0K
09:35 11,786.94 11,794.07 11,785.25 11,790.26 0.0K
09:40 11,789.10 11,790.77 11,776.32 11,776.32 0.0K
09:45 11,775.92 11,799.79 11,775.09 11,799.79 0.0K
09:50 11,801.34 11,801.34 11,791.60 11,793.70 0.0K
09:55 11,793.28 11,798.31 11,786.17 11,786.17 0.0K
10:00 11,785.14 11,785.14 11,777.65 11,778.18 0.0K
10:05 11,777.98 11,778.15 11,771.09 11,771.09 0.0K
10:10 11,771.54 11,780.30 11,770.37 11,780.30 0.0K
10:15 11,778.82 11,778.82 11,769.10 11,771.28 0.0K
10:20 11,771.82 11,771.82 11,765.03 11,765.14 0.0K
10:25 11,765.48 11,765.48 11,759.18 11,762.89 0.0K
10:30 11,763.05 11,764.20 11,757.65 11,764.20 0.0K
10:35 11,766.92 11,771.14 11,761.93 11,766.02 0.0K
10:40 11,763.67 11,766.95 11,760.37 11,764.57 0.0K
10:45 11,763.75 11,764.04 11,748.43 11,752.36 0.0K
10:50 11,749.95 11,755.78 11,744.87 11,755.15 0.0K
10:55 11,754.62 11,760.94 11,754.47 11,757.34 0.0K
11:00 11,757.92 11,770.72 11,757.92 11,770.72 0.0K
11:05 11,772.37 11,774.77 11,759.77 11,760.70 0.0K
11:10 11,762.50 11,765.80 11,754.51 11,754.69 0.0K
11:15 11,754.26 11,757.59 11,749.78 11,753.36 0.0K
11:20 11,753.76 11,755.95 11,747.73 11,747.73 0.0K
11:25 11,747.92 11,760.53 11,747.92 11,760.50 0.0K
11:30 11,758.80 11,759.62 11,744.42 11,744.42 0.0K
11:35 11,743.51 11,745.77 11,738.40 11,744.75 0.0K
11:40 11,744.87 11,751.44 11,742.43 11,749.36 0.0K
11:45 11,750.20 11,754.66 11,749.79 11,754.66 0.0K
11:50 11,759.16 11,764.08 11,751.20 11,763.86 0.0K
11:55 11,762.39 11,765.57 11,756.61 11,756.61 0.0K
12:00 11,756.13 11,763.33 11,755.50 11,760.92 0.0K
12:05 11,760.81 11,765.65 11,755.83 11,755.83 0.0K
12:10 11,754.60 11,754.60 11,749.11 11,753.34 0.0K
12:15 11,752.38 11,754.91 11,752.36 11,754.27 0.0K
12:20 11,753.15 11,757.16 11,751.42 11,755.52 0.0K
12:25 11,753.97 11,763.47 11,753.97 11,763.47 0.0K
12:30 11,763.91 11,763.91 11,751.65 11,752.82 0.0K
12:35 11,753.82 11,753.95 11,746.22 11,746.22 0.0K
12:40 11,746.59 11,747.00 11,741.84 11,742.69 0.0K
12:45 11,741.43 11,743.84 11,740.77 11,740.77 0.0K
12:50 11,740.87 11,751.81 11,740.87 11,746.75 0.0K
12:55 11,745.86 11,748.29 11,745.16 11,747.92 0.0K
13:00 11,747.62 11,751.97 11,745.02 11,751.97 0.0K
13:05 11,753.39 11,754.48 11,750.76 11,752.58 0.0K
13:10 11,752.32 11,760.70 11,752.32 11,758.39 0.0K
13:15 11,758.47 11,762.59 11,750.21 11,750.21 0.0K
13:20 11,750.19 11,750.19 11,745.67 11,749.77 0.0K
13:25 11,750.34 11,752.44 11,749.43 11,752.44 0.0K
13:30 11,749.94 11,758.17 11,749.94 11,756.19 0.0K
13:35 11,756.06 11,762.42 11,755.85 11,760.20 0.0K
13:40 11,759.41 11,767.35 11,758.30 11,767.35 0.0K
13:45 11,767.03 11,771.49 11,760.71 11,760.71 0.0K
13:50 11,760.75 11,766.18 11,760.75 11,762.84 0.0K
13:55 11,763.07 11,767.79 11,760.31 11,767.79 0.0K
14:00 11,768.85 11,771.83 11,766.07 11,770.94 0.0K
14:05 11,771.98 11,778.49 11,771.82 11,776.92 0.0K
14:10 11,776.46 11,777.66 11,771.96 11,776.87 0.0K
14:15 11,776.93 11,778.97 11,772.59 11,776.51 0.0K
14:20 11,777.96 11,779.31 11,776.98 11,778.41 0.0K
14:25 11,779.62 11,784.47 11,779.16 11,781.05 0.0K
14:30 11,780.74 11,782.76 11,773.22 11,777.26 0.0K
14:35 11,777.32 11,779.21 11,766.62 11,772.11 0.0K
14:40 11,772.04 11,778.38 11,769.93 11,771.38 0.0K
14:45 11,770.20 11,770.20 11,749.93 11,754.76 0.0K
14:50 11,754.37 11,759.34 11,752.56 11,753.25 0.0K
14:55 11,753.27 11,758.63 11,750.85 11,752.78 0.0K
15:00 11,752.02 11,752.02 11,745.31 11,745.48 0.0K
15:05 11,744.79 11,744.86 11,728.58 11,730.27 0.0K
15:10 11,732.37 11,733.95 11,725.91 11,728.60 0.0K
15:15 11,728.00 11,747.90 11,728.00 11,744.72 0.0K
15:20 11,743.05 11,745.80 11,737.93 11,737.93 0.0K
15:25 11,738.62 11,738.62 11,724.46 11,727.70 0.0K
15:30 11,726.71 11,726.71 11,717.24 11,717.24 0.0K
15:35 11,717.03 11,718.03 11,705.93 11,705.93 0.0K
15:40 11,705.04 11,705.04 11,696.90 11,696.90 0.0K
15:45 11,696.33 11,699.62 11,692.07 11,692.07 0.0K
15:50 11,691.33 11,694.24 11,690.39 11,692.56 0.0K
15:55 11,690.64 11,696.67 11,687.82 11,692.85 0.0K
16:00 11,692.23 11,695.50 11,690.26 11,691.71 0.0K
16:05 11,691.87 11,706.14 11,691.06 11,701.95 0.0K
16:10 11,700.92 11,708.95 11,700.92 11,708.87 0.0K
16:15 11,707.17 11,712.86 11,705.02 11,712.86 0.0K
16:20 11,711.40 11,725.73 11,708.97 11,724.87 0.0K
16:25 11,723.88 11,723.88 11,703.62 11,713.48 0.0K
16:30 11,715.37 11,720.00 11,713.17 11,718.58 0.0K
16:35 11,720.78 11,726.08 11,718.92 11,722.82 0.0K
16:40 11,721.76 11,731.93 11,716.89 11,731.93 0.0K
16:45 11,731.57 11,731.57 11,718.50 11,720.23 0.0K
16:50 11,719.33 11,719.33 11,711.76 11,714.21 0.0K
16:55 11,713.17 11,715.41 11,709.67 11,715.41 0.0K
17:00 11,717.03 11,717.03 11,706.20 11,710.39 0.0K
17:05 11,711.65 11,725.64 11,711.65 11,725.64 0.0K
17:10 11,725.08 11,726.51 11,721.15 11,723.71 0.0K
17:15 11,724.28 11,726.57 11,724.15 11,724.28 0.0K
17:20 11,724.80 11,727.28 11,721.86 11,721.86 0.0K
17:25 11,721.88 11,725.77 11,719.92 11,722.39 0.0K
17:30 11,721.97 11,721.97 11,721.97 11,721.97 0.0K
17:35 11,721.97 11,742.36 11,721.97 11,742.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar