CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,196.49
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,066.11 12,133.69 12,066.11 12,127.84 0.0K
09:05 12,129.29 12,131.87 12,123.87 12,131.87 0.0K
09:10 12,135.70 12,142.89 12,122.90 12,122.90 0.0K
09:15 12,121.71 12,121.71 12,101.64 12,101.64 0.0K
09:20 12,101.17 12,102.95 12,090.02 12,096.57 0.0K
09:25 12,096.42 12,097.56 12,090.93 12,093.73 0.0K
09:30 12,098.19 12,113.75 12,098.19 12,103.53 0.0K
09:35 12,101.37 12,116.14 12,100.62 12,114.83 0.0K
09:40 12,115.52 12,134.24 12,114.79 12,134.24 0.0K
09:45 12,134.79 12,147.49 12,133.05 12,145.51 0.0K
09:50 12,146.69 12,151.86 12,138.83 12,138.83 0.0K
09:55 12,139.09 12,139.09 12,125.27 12,133.26 0.0K
10:00 12,133.18 12,138.69 12,129.84 12,132.55 0.0K
10:05 12,131.95 12,146.90 12,131.95 12,146.90 0.0K
10:10 12,147.51 12,147.51 12,130.55 12,130.55 0.0K
10:15 12,130.54 12,133.33 12,118.99 12,125.71 0.0K
10:20 12,124.91 12,138.08 12,119.73 12,133.76 0.0K
10:25 12,133.77 12,138.90 12,133.77 12,135.89 0.0K
10:30 12,136.04 12,139.74 12,131.41 12,139.74 0.0K
10:35 12,140.85 12,141.05 12,136.82 12,138.36 0.0K
10:40 12,137.11 12,144.73 12,137.11 12,144.73 0.0K
10:45 12,145.00 12,145.00 12,137.44 12,144.68 0.0K
10:50 12,145.40 12,147.01 12,139.04 12,139.13 0.0K
10:55 12,138.94 12,147.23 12,138.94 12,146.00 0.0K
11:00 12,147.92 12,147.92 12,139.07 12,139.07 0.0K
11:05 12,137.85 12,137.85 12,124.76 12,127.05 0.0K
11:10 12,128.65 12,137.39 12,128.65 12,130.78 0.0K
11:15 12,129.08 12,129.08 12,111.54 12,115.87 0.0K
11:20 12,113.79 12,113.79 12,099.29 12,106.18 0.0K
11:25 12,105.25 12,112.70 12,102.90 12,112.70 0.0K
11:30 12,112.67 12,119.36 12,112.67 12,115.60 0.0K
11:35 12,115.23 12,119.06 12,113.29 12,113.77 0.0K
11:40 12,113.80 12,116.27 12,110.86 12,115.56 0.0K
11:45 12,114.43 12,122.72 12,113.89 12,120.48 0.0K
11:50 12,117.91 12,120.02 12,115.91 12,118.11 0.0K
11:55 12,119.04 12,120.03 12,108.27 12,108.27 0.0K
12:00 12,107.96 12,111.17 12,103.68 12,111.17 0.0K
12:05 12,111.07 12,111.07 12,093.93 12,093.93 0.0K
12:10 12,093.07 12,093.07 12,088.94 12,090.28 0.0K
12:15 12,090.43 12,100.11 12,090.16 12,090.89 0.0K
12:20 12,090.60 12,102.01 12,089.57 12,102.01 0.0K
12:25 12,102.37 12,105.66 12,097.52 12,097.96 0.0K
12:30 12,099.35 12,100.32 12,097.13 12,099.96 0.0K
12:35 12,098.57 12,098.57 12,096.76 12,097.74 0.0K
12:40 12,097.96 12,104.10 12,095.24 12,104.10 0.0K
12:45 12,104.29 12,104.29 12,094.93 12,094.93 0.0K
12:50 12,094.69 12,095.18 12,092.26 12,093.22 0.0K
12:55 12,092.95 12,092.95 12,080.41 12,080.41 0.0K
13:00 12,080.23 12,081.07 12,074.23 12,074.23 0.0K
13:05 12,074.65 12,081.94 12,073.14 12,081.94 0.0K
13:10 12,081.85 12,082.00 12,076.84 12,082.00 0.0K
13:15 12,083.83 12,086.40 12,082.40 12,083.51 0.0K
13:20 12,084.36 12,092.38 12,084.03 12,089.78 0.0K
13:25 12,090.36 12,094.02 12,090.17 12,090.71 0.0K
13:30 12,089.70 12,091.06 12,079.60 12,081.44 0.0K
13:35 12,083.12 12,084.96 12,081.03 12,081.06 0.0K
13:40 12,080.48 12,081.98 12,075.84 12,075.84 0.0K
13:45 12,076.71 12,077.86 12,072.29 12,072.29 0.0K
13:50 12,071.67 12,071.67 12,067.74 12,068.68 0.0K
13:55 12,067.09 12,067.10 12,058.03 12,058.79 0.0K
14:00 12,058.36 12,061.85 12,057.91 12,061.50 0.0K
14:05 12,061.67 12,068.82 12,061.67 12,068.49 0.0K
14:10 12,065.82 12,065.82 12,059.60 12,060.35 0.0K
14:15 12,059.80 12,059.80 12,048.22 12,048.23 0.0K
14:20 12,048.66 12,056.77 12,047.07 12,056.77 0.0K
14:25 12,056.93 12,056.93 12,047.42 12,048.89 0.0K
14:30 12,047.16 12,047.16 12,032.14 12,032.14 0.0K
14:35 12,032.42 12,037.04 12,027.49 12,028.50 0.0K
14:40 12,028.17 12,029.81 12,016.83 12,017.37 0.0K
14:45 12,017.47 12,027.30 12,017.25 12,017.25 0.0K
14:50 12,015.44 12,029.47 12,015.44 12,029.47 0.0K
14:55 12,031.09 12,038.54 12,030.70 12,033.64 0.0K
15:00 12,032.62 12,041.75 12,021.25 12,041.22 0.0K
15:05 12,042.73 12,044.54 12,035.62 12,035.77 0.0K
15:10 12,035.63 12,039.66 12,026.71 12,026.71 0.0K
15:15 12,025.46 12,030.73 12,024.47 12,025.07 0.0K
15:20 12,023.73 12,042.12 12,021.40 12,042.12 0.0K
15:25 12,043.07 12,043.07 12,025.07 12,025.07 0.0K
15:30 12,024.65 12,028.59 12,019.03 12,026.40 0.0K
15:35 12,025.72 12,035.30 12,024.82 12,035.30 0.0K
15:40 12,036.04 12,037.12 12,027.16 12,027.16 0.0K
15:45 12,025.90 12,025.90 12,010.69 12,012.18 0.0K
15:50 12,012.46 12,017.91 12,008.68 12,008.68 0.0K
15:55 12,008.30 12,010.91 12,007.36 12,009.73 0.0K
16:00 12,010.00 12,015.65 12,005.20 12,005.20 0.0K
16:05 12,004.71 12,006.68 11,991.94 11,995.57 0.0K
16:10 11,994.69 12,007.58 11,992.18 12,007.58 0.0K
16:15 12,007.70 12,010.43 11,998.49 11,999.01 0.0K
16:20 11,998.32 12,000.20 11,994.34 11,994.34 0.0K
16:25 11,993.42 11,999.41 11,991.08 11,998.65 0.0K
16:30 11,998.28 12,000.30 11,996.99 11,997.15 0.0K
16:35 11,997.20 11,997.20 11,990.49 11,993.68 0.0K
16:40 11,993.42 11,995.66 11,991.11 11,993.06 0.0K
16:45 11,991.26 11,996.97 11,991.26 11,992.90 0.0K
16:50 11,992.63 11,992.63 11,985.44 11,987.37 0.0K
16:55 11,988.24 11,991.39 11,987.11 11,991.39 0.0K
17:00 11,991.73 12,001.68 11,991.73 11,994.49 0.0K
17:05 11,993.64 11,994.37 11,986.69 11,986.79 0.0K
17:10 11,985.46 11,991.49 11,985.46 11,989.50 0.0K
17:15 11,989.85 11,989.85 11,984.59 11,988.05 0.0K
17:20 11,988.05 11,988.05 11,981.22 11,982.46 0.0K
17:25 11,982.52 11,986.73 11,982.52 11,983.94 0.0K
17:30 11,982.39 11,982.39 11,982.39 11,982.39 0.0K
17:35 11,982.39 11,988.23 11,982.39 11,988.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar