113.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 76.98 | 76.98 | 75.01 | 75.10 | 0.0M |
| 2024-12-30 | 77.50 | 77.50 | 76.04 | 76.04 | 0.0M |
| 2024-12-27 | 78.51 | 78.52 | 77.50 | 77.50 | 0.0M |
| 2024-12-24 | 73.91 | 80.50 | 73.91 | 80.50 | 0.0M |
| 2024-12-23 | 73.00 | 74.50 | 73.00 | 73.91 | 0.0M |
| 2024-12-20 | 72.98 | 73.27 | 72.98 | 73.26 | 0.0M |
| 2024-12-19 | 71.49 | 73.50 | 70.50 | 72.98 | 0.0M |
| 2024-12-18 | 70.40 | 71.90 | 70.40 | 71.90 | 0.0M |
| 2024-12-17 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0M |
| 2024-12-16 | 70.15 | 70.52 | 70.15 | 70.51 | 0.0M |
| 2024-12-13 | 69.80 | 70.00 | 69.30 | 70.00 | 0.0M |
| 2024-12-12 | 69.99 | 70.00 | 69.15 | 69.80 | 0.0M |
| 2024-12-11 | 69.31 | 69.99 | 69.31 | 69.99 | 0.0M |
| 2024-12-10 | 69.69 | 69.69 | 69.29 | 69.30 | 0.0M |
| 2024-12-09 | 69.65 | 69.97 | 69.65 | 69.70 | 0.0M |
| 2024-12-06 | 69.01 | 69.51 | 69.01 | 69.51 | 0.0M |
| 2024-12-05 | 68.50 | 69.00 | 68.49 | 69.00 | 0.0M |
| 2024-12-04 | 68.10 | 68.48 | 68.10 | 68.10 | 0.0M |
| 2024-12-03 | 67.00 | 67.50 | 67.00 | 67.31 | 0.0M |
| 2024-12-02 | 69.50 | 69.85 | 68.00 | 68.00 | 0.0M |
| 2024-11-29 | 69.10 | 69.20 | 68.80 | 69.06 | 0.0M |
| 2024-11-28 | 69.26 | 69.40 | 69.15 | 69.15 | 0.0M |
| 2024-11-27 | 70.10 | 70.10 | 69.20 | 69.25 | 0.0M |
| 2024-11-26 | 71.00 | 71.47 | 70.30 | 70.50 | 0.0M |
| 2024-11-25 | 69.90 | 71.01 | 69.90 | 71.00 | 0.0M |
| 2024-11-22 | 69.50 | 70.00 | 69.50 | 70.00 | 0.0M |
| 2024-11-21 | 70.02 | 70.02 | 68.60 | 69.49 | 0.0M |
| 2024-11-20 | 69.51 | 70.02 | 69.51 | 70.02 | 0.0M |
| 2024-11-19 | 69.00 | 70.90 | 69.00 | 69.50 | 0.0M |
| 2024-11-18 | 68.50 | 69.00 | 68.50 | 69.00 | 0.0M |
| 2024-11-15 | 68.41 | 68.53 | 68.41 | 68.53 | 0.0M |
| 2024-11-14 | 68.51 | 68.51 | 68.36 | 68.40 | 0.0M |
| 2024-11-13 | 68.44 | 68.51 | 68.44 | 68.51 | 0.0M |
| 2024-11-12 | 68.00 | 68.01 | 67.60 | 68.00 | 0.0M |
| 2024-11-11 | 68.00 | 68.01 | 67.99 | 68.01 | 0.0M |
| 2024-11-08 | 69.51 | 70.01 | 67.51 | 67.80 | 0.0M |
| 2024-11-07 | 70.30 | 70.99 | 68.50 | 69.50 | 0.0M |
| 2024-11-06 | 70.30 | 71.00 | 68.50 | 70.30 | 0.0M |
| 2024-11-05 | 70.52 | 71.48 | 69.90 | 70.29 | 0.0M |
| 2024-11-04 | 70.00 | 70.89 | 70.00 | 70.52 | 0.0M |
| 2024-11-01 | 67.60 | 70.00 | 67.60 | 70.00 | 0.0M |
| 2024-10-31 | 66.61 | 67.98 | 66.61 | 67.55 | 0.0M |
| 2024-10-30 | 66.50 | 66.80 | 66.49 | 66.61 | 0.0M |
| 2024-10-29 | 65.61 | 66.50 | 65.61 | 66.50 | 0.0M |
| 2024-10-28 | 64.50 | 65.84 | 64.50 | 65.61 | 0.0M |
| 2024-10-25 | 65.00 | 65.20 | 64.50 | 65.20 | 0.0M |
| 2024-10-24 | 65.00 | 65.50 | 65.00 | 65.50 | 0.0M |
| 2024-10-23 | 64.49 | 65.00 | 64.38 | 65.00 | 0.0M |
| 2024-10-22 | 63.00 | 64.50 | 62.98 | 64.50 | 0.0M |
| 2024-10-21 | 62.50 | 63.00 | 62.20 | 62.60 | 0.0M |
| 2024-10-18 | 62.11 | 62.50 | 62.11 | 62.50 | 0.0M |
| 2024-10-17 | 61.99 | 62.50 | 61.99 | 62.06 | 0.0M |
| 2024-10-16 | 61.16 | 62.00 | 61.16 | 61.99 | 0.0M |
| 2024-10-15 | 61.16 | 61.20 | 61.15 | 61.15 | 0.0M |
| 2024-10-14 | 62.00 | 62.00 | 61.11 | 61.11 | 0.0M |
| 2024-10-11 | 61.10 | 61.52 | 61.10 | 61.52 | 0.0M |
| 2024-10-10 | 60.72 | 61.13 | 60.72 | 61.11 | 0.0M |
| 2024-10-09 | 60.71 | 61.00 | 60.70 | 60.72 | 0.0M |
| 2024-10-08 | 60.82 | 61.00 | 60.62 | 60.71 | 0.0M |
| 2024-10-07 | 61.32 | 62.00 | 60.63 | 60.63 | 0.0M |
| 2024-10-04 | 61.21 | 61.31 | 61.21 | 61.31 | 0.0M |
| 2024-10-03 | 61.30 | 62.49 | 61.20 | 61.20 | 0.0M |
| 2024-10-02 | 61.20 | 62.00 | 61.20 | 61.35 | 0.0M |
| 2024-10-01 | 61.18 | 61.91 | 61.15 | 61.20 | 0.0M |
| 2024-09-30 | 61.89 | 61.89 | 61.16 | 61.18 | 0.0M |
| 2024-09-27 | 61.22 | 61.50 | 61.12 | 61.49 | 0.0M |
| 2024-09-26 | 61.01 | 61.22 | 61.01 | 61.22 | 0.0M |
| 2024-09-25 | 61.22 | 61.59 | 60.65 | 61.00 | 0.0M |
| 2024-09-24 | 61.90 | 61.90 | 61.10 | 61.22 | 0.0M |
| 2024-09-23 | 61.26 | 61.26 | 61.07 | 61.07 | 0.0M |
| 2024-09-20 | 61.26 | 61.60 | 61.25 | 61.25 | 0.0M |
| 2024-09-19 | 61.56 | 61.98 | 61.13 | 61.98 | 0.0M |
| 2024-09-18 | 62.00 | 62.00 | 61.51 | 61.51 | 0.0M |
| 2024-09-17 | 63.00 | 63.10 | 62.50 | 62.50 | 0.0M |
| 2024-09-16 | 62.99 | 63.00 | 62.99 | 63.00 | 0.0M |
| 2024-09-13 | 62.50 | 63.00 | 62.50 | 62.99 | 0.0M |
| 2024-09-12 | 62.00 | 62.50 | 62.00 | 62.50 | 0.0M |
| 2024-09-11 | 61.50 | 62.00 | 61.50 | 62.00 | 0.0M |
| 2024-09-10 | 60.85 | 61.50 | 60.61 | 61.50 | 0.0M |
| 2024-09-09 | 61.01 | 61.89 | 60.85 | 60.85 | 0.0M |
| 2024-09-06 | 61.50 | 61.89 | 61.00 | 61.21 | 0.0M |
| 2024-09-05 | 62.02 | 62.03 | 60.28 | 61.50 | 0.0M |
| 2024-09-04 | 62.01 | 62.50 | 62.01 | 62.02 | 0.0M |
| 2024-09-03 | 62.82 | 62.82 | 62.00 | 62.00 | 0.0M |
| 2024-09-02 | 63.49 | 63.49 | 62.34 | 62.82 | 0.0M |
| 2024-08-30 | 62.02 | 63.49 | 62.02 | 63.00 | 0.0M |
| 2024-08-29 | 62.56 | 63.00 | 62.02 | 63.00 | 0.0M |
| 2024-08-28 | 64.29 | 64.31 | 62.11 | 62.56 | 0.0M |
| 2024-08-27 | 65.30 | 65.30 | 63.30 | 64.29 | 0.0M |
| 2024-08-26 | 64.80 | 65.50 | 64.28 | 65.31 | 0.0M |
| 2024-08-23 | 63.95 | 64.01 | 63.95 | 64.01 | 0.0M |
| 2024-08-22 | 62.79 | 63.70 | 62.79 | 63.52 | 0.0M |
| 2024-08-21 | 62.51 | 62.79 | 62.51 | 62.79 | 0.0M |
| 2024-08-20 | 63.00 | 63.02 | 63.00 | 63.02 | 0.0M |
| 2024-08-19 | 61.71 | 63.00 | 61.71 | 63.00 | 0.0M |
| 2024-08-16 | 62.21 | 62.98 | 61.54 | 61.54 | 0.0M |
| 2024-08-15 | 62.00 | 62.20 | 62.00 | 62.20 | 0.0M |
| 2024-08-14 | 62.51 | 62.51 | 61.01 | 62.00 | 0.0M |
| 2024-08-13 | 64.39 | 64.39 | 61.51 | 62.20 | 0.0M |
| 2024-08-12 | 65.01 | 65.01 | 64.38 | 64.38 | 0.0M |
| 2024-08-09 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0M |
| 2024-08-08 | 65.49 | 65.49 | 65.00 | 65.00 | 0.0M |
| 2024-08-07 | 65.49 | 65.49 | 65.00 | 65.49 | 0.0M |
| 2024-08-06 | 65.00 | 65.49 | 65.00 | 65.49 | 0.0M |
| 2024-08-05 | 64.52 | 65.48 | 64.50 | 65.00 | 0.0M |
| 2024-08-02 | 65.10 | 65.88 | 65.10 | 65.88 | 0.0M |
| 2024-08-01 | 65.23 | 65.24 | 65.10 | 65.10 | 0.0M |
| 2024-07-31 | 66.99 | 67.02 | 65.12 | 65.12 | 0.0M |
| 2024-07-30 | 66.21 | 67.00 | 64.64 | 67.00 | 0.0M |
| 2024-07-29 | 66.51 | 66.53 | 66.00 | 66.00 | 0.0M |
| 2024-07-26 | 66.50 | 66.78 | 66.01 | 66.01 | 0.0M |
| 2024-07-25 | 67.51 | 67.99 | 66.59 | 66.59 | 0.0M |
| 2024-07-24 | 68.20 | 68.21 | 67.50 | 67.50 | 0.0M |
| 2024-07-23 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0M |
| 2024-07-22 | 68.72 | 68.72 | 67.99 | 68.20 | 0.0M |
| 2024-07-19 | 69.04 | 69.04 | 68.71 | 68.71 | 0.0M |
| 2024-07-18 | 71.49 | 71.49 | 68.50 | 69.04 | 0.0M |
| 2024-07-17 | 71.51 | 72.00 | 70.50 | 71.49 | 0.0M |
| 2024-07-16 | 71.50 | 71.52 | 71.50 | 71.51 | 0.0M |
| 2024-07-15 | 71.19 | 71.99 | 71.19 | 71.50 | 0.0M |
| 2024-07-12 | 70.99 | 71.50 | 70.60 | 71.40 | 0.0M |
| 2024-07-11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0M |
| 2024-07-10 | 69.99 | 70.99 | 69.10 | 70.11 | 0.0M |
| 2024-07-09 | 69.30 | 70.00 | 69.30 | 70.00 | 0.0M |
| 2024-07-08 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-07-05 | 69.60 | 69.61 | 69.60 | 69.60 | 0.0M |
| 2024-07-04 | 69.60 | 69.61 | 69.60 | 69.60 | 0.0M |
| 2024-07-03 | 69.60 | 70.49 | 69.60 | 69.60 | 0.0M |
| 2024-07-02 | 69.99 | 69.99 | 69.57 | 69.60 | 0.0M |
| 2024-07-01 | 69.20 | 70.00 | 69.20 | 70.00 | 0.0M |
| 2024-06-28 | 69.66 | 69.66 | 69.60 | 69.60 | 0.0M |
| 2024-06-27 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0M |
| 2024-06-26 | 69.61 | 69.65 | 69.60 | 69.60 | 0.0M |
| 2024-06-25 | 69.51 | 69.62 | 69.51 | 69.61 | 0.0M |
| 2024-06-24 | 69.00 | 69.51 | 69.00 | 69.51 | 0.0M |
| 2024-06-21 | 69.00 | 69.49 | 69.00 | 69.34 | 0.0M |
| 2024-06-20 | 68.51 | 68.89 | 68.51 | 68.53 | 0.0M |
| 2024-06-19 | 68.50 | 68.60 | 68.50 | 68.50 | 0.0M |
| 2024-06-18 | 70.01 | 70.50 | 68.02 | 68.51 | 0.0M |
| 2024-06-17 | 70.10 | 74.50 | 69.00 | 70.01 | 0.0M |
| 2024-06-14 | 74.00 | 74.00 | 71.00 | 71.50 | 0.0M |
| 2024-06-13 | 74.27 | 74.45 | 73.80 | 74.00 | 0.0M |
| 2024-06-12 | 73.77 | 74.44 | 73.77 | 73.77 | 0.0M |
| 2024-06-11 | 74.00 | 74.29 | 73.01 | 73.71 | 0.0M |
| 2024-06-10 | 74.80 | 75.43 | 72.00 | 73.59 | 0.0M |
| 2024-06-07 | 74.02 | 74.80 | 74.02 | 74.20 | 0.0M |
| 2024-06-06 | 73.50 | 74.60 | 73.50 | 74.01 | 0.0M |
| 2024-06-05 | 74.29 | 74.60 | 71.01 | 73.00 | 0.0M |
| 2024-06-04 | 74.50 | 74.50 | 73.50 | 74.29 | 0.0M |
| 2024-06-03 | 73.50 | 74.50 | 73.50 | 74.50 | 0.0M |
| 2024-05-31 | 74.00 | 74.00 | 72.71 | 74.00 | 0.0M |
| 2024-05-30 | 74.01 | 74.01 | 73.01 | 74.00 | 0.0M |
| 2024-05-29 | 73.53 | 74.60 | 73.53 | 74.01 | 0.0M |
| 2024-05-28 | 73.01 | 74.19 | 73.01 | 73.53 | 0.0M |
| 2024-05-27 | 71.51 | 73.50 | 71.51 | 73.50 | 0.0M |
| 2024-05-24 | 71.00 | 73.00 | 71.00 | 72.21 | 0.0M |
| 2024-05-23 | 70.69 | 72.00 | 70.51 | 71.00 | 0.0M |
| 2024-05-22 | 70.50 | 71.00 | 70.50 | 70.70 | 0.0M |
| 2024-05-21 | 71.50 | 71.50 | 70.50 | 70.50 | 0.0M |
| 2024-05-20 | 71.00 | 71.50 | 71.00 | 71.50 | 0.0M |
| 2024-05-17 | 70.50 | 71.00 | 70.50 | 71.00 | 0.0M |
| 2024-05-16 | 71.64 | 72.02 | 71.00 | 71.00 | 0.0M |
| 2024-05-15 | 71.61 | 71.64 | 71.61 | 71.64 | 0.0M |
| 2024-05-14 | 71.45 | 72.00 | 71.01 | 71.61 | 0.0M |
| 2024-05-13 | 71.35 | 71.45 | 71.01 | 71.45 | 0.0M |
| 2024-05-10 | 71.40 | 71.49 | 71.00 | 71.01 | 0.0M |
| 2024-05-09 | 71.00 | 71.40 | 71.00 | 71.40 | 0.0M |
| 2024-05-08 | 69.50 | 71.00 | 69.50 | 71.00 | 0.0M |
| 2024-05-07 | 68.60 | 69.50 | 68.60 | 69.50 | 0.0M |
| 2024-05-06 | 67.00 | 68.34 | 67.00 | 68.34 | 0.0M |
| 2024-05-03 | 66.97 | 67.50 | 66.94 | 67.50 | 0.0M |
| 2024-05-02 | 66.44 | 66.90 | 65.72 | 65.74 | 0.0M |
| 2024-04-30 | 65.90 | 66.44 | 65.90 | 66.44 | 0.0M |
| 2024-04-29 | 65.50 | 65.90 | 65.50 | 65.90 | 0.0M |
| 2024-04-26 | 64.01 | 65.50 | 64.01 | 65.50 | 0.0M |
| 2024-04-25 | 64.10 | 64.64 | 63.50 | 64.00 | 0.0M |
| 2024-04-24 | 63.20 | 64.10 | 63.20 | 64.10 | 0.0M |
| 2024-04-23 | 62.80 | 63.97 | 62.80 | 63.20 | 0.0M |
| 2024-04-22 | 62.51 | 62.80 | 62.51 | 62.80 | 0.0M |
| 2024-04-19 | 62.50 | 63.60 | 62.50 | 63.10 | 0.0M |
| 2024-04-18 | 63.39 | 63.50 | 62.50 | 62.50 | 0.0M |
| 2024-04-17 | 63.00 | 63.50 | 63.00 | 63.40 | 0.0M |
| 2024-04-16 | 64.00 | 64.16 | 62.51 | 63.50 | 0.0M |
| 2024-04-15 | 65.29 | 67.44 | 65.00 | 67.43 | 0.0M |
| 2024-04-12 | 64.22 | 64.99 | 63.81 | 64.88 | 0.0M |
| 2024-04-11 | 64.00 | 64.22 | 64.00 | 64.22 | 0.0M |
| 2024-04-10 | 63.56 | 64.00 | 63.56 | 64.00 | 0.0M |
| 2024-04-09 | 62.99 | 63.55 | 62.99 | 63.55 | 0.0M |
| 2024-04-08 | 62.50 | 63.29 | 62.50 | 62.99 | 0.0M |
| 2024-04-05 | 62.99 | 63.20 | 62.70 | 62.70 | 0.0M |
| 2024-04-04 | 62.68 | 63.99 | 62.50 | 63.30 | 0.0M |
| 2024-04-03 | 61.00 | 62.69 | 61.00 | 62.69 | 0.0M |
| 2024-04-02 | 60.16 | 60.60 | 60.16 | 60.60 | 0.0M |
| 2024-03-28 | 60.59 | 61.00 | 60.00 | 60.00 | 0.0M |
| 2024-03-27 | 59.81 | 60.85 | 59.81 | 60.60 | 0.0M |
| 2024-03-26 | 59.99 | 60.44 | 58.50 | 59.50 | 0.0M |
| 2024-03-25 | 59.56 | 60.00 | 59.21 | 60.00 | 0.0M |
| 2024-03-22 | 60.25 | 60.50 | 58.06 | 59.99 | 0.0M |
| 2024-03-21 | 60.10 | 60.51 | 60.10 | 60.25 | 0.0M |
| 2024-03-20 | 60.79 | 60.79 | 59.50 | 60.24 | 0.0M |
| 2024-03-19 | 61.31 | 61.50 | 59.50 | 60.79 | 0.0M |
| 2024-03-18 | 59.50 | 61.50 | 59.50 | 61.30 | 0.0M |
| 2024-03-15 | 60.90 | 61.00 | 59.51 | 60.00 | 0.0M |
| 2024-03-14 | 61.54 | 61.54 | 60.98 | 60.98 | 0.0M |
| 2024-03-13 | 63.78 | 64.00 | 61.53 | 61.53 | 0.0M |
| 2024-03-12 | 63.18 | 63.50 | 63.11 | 63.12 | 0.0M |
| 2024-03-11 | 63.00 | 63.50 | 63.00 | 63.17 | 0.0M |
| 2024-03-08 | 63.58 | 63.58 | 63.00 | 63.08 | 0.0M |
| 2024-03-07 | 63.60 | 64.00 | 63.57 | 63.57 | 0.0M |
| 2024-03-06 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0M |
| 2024-03-05 | 64.10 | 64.10 | 63.57 | 63.60 | 0.0M |
| 2024-03-04 | 63.60 | 64.10 | 63.60 | 64.10 | 0.0M |
| 2024-03-01 | 63.57 | 63.60 | 63.57 | 63.60 | 0.0M |
| 2024-02-29 | 63.56 | 64.50 | 63.56 | 63.57 | 0.0M |
| 2024-02-28 | 63.61 | 64.50 | 63.55 | 63.55 | 0.0M |
| 2024-02-27 | 64.50 | 64.99 | 63.61 | 63.61 | 0.0M |
| 2024-02-26 | 64.00 | 65.49 | 64.00 | 64.50 | 0.0M |
| 2024-02-23 | 63.71 | 64.99 | 63.71 | 64.00 | 0.0M |
| 2024-02-22 | 63.62 | 64.00 | 63.61 | 63.61 | 0.0M |
| 2024-02-21 | 63.61 | 63.61 | 63.61 | 63.61 | 0.0M |
| 2024-02-20 | 65.00 | 65.50 | 63.59 | 63.59 | 0.0M |
| 2024-02-19 | 64.00 | 65.00 | 64.00 | 65.00 | 0.0M |
| 2024-02-16 | 64.50 | 65.50 | 64.00 | 64.50 | 0.0M |
| 2024-02-15 | 64.00 | 64.50 | 64.00 | 64.50 | 0.0M |
| 2024-02-14 | 63.95 | 64.00 | 63.50 | 64.00 | 0.0M |
| 2024-02-13 | 63.51 | 65.49 | 63.51 | 64.00 | 0.0M |
| 2024-02-12 | 63.49 | 63.50 | 63.20 | 63.50 | 0.0M |
| 2024-02-09 | 63.57 | 63.57 | 62.50 | 63.55 | 0.0M |
| 2024-02-08 | 63.51 | 63.60 | 63.51 | 63.56 | 0.0M |
| 2024-02-07 | 64.67 | 65.00 | 63.03 | 63.03 | 0.0M |
| 2024-02-06 | 64.21 | 64.50 | 63.60 | 63.61 | 0.0M |
| 2024-02-05 | 65.03 | 66.00 | 63.60 | 64.10 | 0.0M |
| 2024-02-02 | 65.28 | 66.00 | 65.02 | 65.02 | 0.0M |
| 2024-02-01 | 64.50 | 65.28 | 64.50 | 65.28 | 0.0M |
| 2024-01-31 | 66.50 | 66.51 | 62.50 | 64.50 | 0.0M |
| 2024-01-30 | 68.00 | 68.50 | 66.00 | 66.50 | 0.0M |
| 2024-01-29 | 67.05 | 68.49 | 67.05 | 67.50 | 0.0M |
| 2024-01-26 | 68.47 | 68.47 | 67.00 | 67.00 | 0.0M |
| 2024-01-25 | 68.01 | 68.48 | 68.00 | 68.47 | 0.0M |
| 2024-01-24 | 68.00 | 68.50 | 68.00 | 68.49 | 0.0M |
| 2024-01-23 | 67.99 | 68.00 | 67.02 | 68.00 | 0.0M |
| 2024-01-22 | 67.00 | 67.99 | 67.00 | 67.99 | 0.0M |
| 2024-01-19 | 66.50 | 67.00 | 66.50 | 67.00 | 0.0M |
| 2024-01-18 | 65.80 | 66.50 | 65.80 | 66.50 | 0.0M |
| 2024-01-17 | 66.00 | 66.40 | 65.96 | 65.96 | 0.0M |
| 2024-01-16 | 65.96 | 66.00 | 65.96 | 66.00 | 0.0M |
| 2024-01-15 | 65.95 | 66.00 | 65.95 | 65.95 | 0.0M |
| 2024-01-12 | 64.72 | 65.94 | 64.72 | 65.02 | 0.0M |
| 2024-01-11 | 64.62 | 64.72 | 64.62 | 64.72 | 0.0M |
| 2024-01-10 | 64.99 | 65.00 | 64.61 | 64.61 | 0.0M |
| 2024-01-09 | 64.53 | 65.00 | 64.53 | 65.00 | 0.0M |
| 2024-01-08 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0M |
| 2024-01-05 | 65.00 | 65.00 | 64.50 | 64.50 | 0.0M |
| 2024-01-04 | 65.50 | 65.50 | 65.00 | 65.00 | 0.0M |
| 2024-01-03 | 66.00 | 66.00 | 65.50 | 65.50 | 0.0M |
| 2024-01-02 | 65.61 | 66.50 | 65.61 | 66.00 | 0.0M |