3,600.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 4,195.00 | 4,200.00 | 4,195.00 | 4,250.00 | 0.0M |
| 2023-12-22 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-12-20 | 4,000.00 | 4,180.00 | 4,000.00 | 4,095.00 | 0.0M |
| 2023-12-19 | 3,905.00 | 4,195.00 | 3,905.00 | 4,095.00 | 0.0M |
| 2023-12-18 | 4,005.00 | 4,100.00 | 4,005.00 | 4,040.00 | 0.0M |
| 2023-12-15 | 3,900.00 | 4,060.00 | 3,900.00 | 4,060.00 | 0.0M |
| 2023-12-11 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-12-08 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-12-07 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-12-06 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-12-05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-11-29 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0M |
| 2023-11-27 | 3,920.00 | 4,000.00 | 3,920.00 | 4,000.00 | 0.0M |
| 2023-11-17 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.0M |
| 2023-11-16 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0M |
| 2023-11-14 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0M |
| 2023-11-13 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-11-02 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-11-01 | 4,025.00 | 4,100.00 | 4,025.00 | 4,100.00 | 0.0M |
| 2023-10-27 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-10-26 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-10-19 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2023-10-12 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-10-11 | 4,200.00 | 4,200.00 | 4,000.00 | 4,095.00 | 0.0M |
| 2023-10-05 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2023-10-04 | 4,000.00 | 4,150.00 | 4,000.00 | 4,150.00 | 0.0M |
| 2023-09-27 | 4,195.00 | 4,200.00 | 4,195.00 | 4,200.00 | 0.0M |
| 2023-09-26 | 4,200.00 | 4,200.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2023-09-25 | 4,005.00 | 4,100.00 | 4,005.00 | 4,100.00 | 0.0M |
| 2023-09-22 | 4,100.00 | 4,100.00 | 4,010.00 | 4,100.00 | 0.0M |
| 2023-09-21 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.0M |
| 2023-09-19 | 3,650.00 | 4,300.00 | 3,645.00 | 4,200.00 | 0.0M |
| 2023-09-13 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-09-12 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0M |
| 2023-09-11 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-09-08 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.0M |
| 2023-09-01 | 4,160.00 | 4,200.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-08-30 | 4,200.00 | 4,200.00 | 4,160.00 | 4,160.00 | 0.0M |
| 2023-08-29 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-08-25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-08-24 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-08-23 | 4,145.00 | 4,145.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-08-22 | 4,145.00 | 4,150.00 | 4,100.00 | 4,145.00 | 0.0M |
| 2023-08-21 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0M |
| 2023-08-18 | 4,100.00 | 4,110.00 | 4,100.00 | 4,110.00 | 0.0M |
| 2023-08-17 | 4,085.00 | 4,100.00 | 4,080.00 | 4,100.00 | 0.0M |
| 2023-08-10 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0M |
| 2023-08-09 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0M |
| 2023-08-08 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0M |
| 2023-08-03 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2023-08-02 | 3,900.00 | 4,095.00 | 3,900.00 | 4,095.00 | 0.0M |
| 2023-08-01 | 4,100.00 | 4,100.00 | 4,040.00 | 4,095.00 | 0.0M |
| 2023-07-31 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2023-07-28 | 4,080.00 | 4,080.00 | 4,040.00 | 4,080.00 | 0.0M |
| 2023-07-26 | 4,000.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.0M |
| 2023-07-25 | 4,005.00 | 4,095.00 | 4,000.00 | 4,095.00 | 0.0M |
| 2023-07-24 | 4,100.00 | 4,100.00 | 4,095.00 | 4,100.00 | 0.0M |
| 2023-07-21 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-07-20 | 4,175.00 | 4,175.00 | 4,150.00 | 4,170.00 | 0.0M |
| 2023-07-19 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0M |
| 2023-07-18 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-07-17 | 4,400.00 | 4,400.00 | 4,005.00 | 4,100.00 | 0.0M |
| 2023-07-14 | 4,300.00 | 4,395.00 | 4,295.00 | 4,395.00 | 0.0M |
| 2023-07-13 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.0M |
| 2023-07-12 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.0M |
| 2023-07-11 | 4,000.00 | 4,145.00 | 4,000.00 | 4,145.00 | 0.0M |
| 2023-07-10 | 4,185.00 | 4,185.00 | 4,145.00 | 4,145.00 | 0.0M |
| 2023-07-07 | 4,000.00 | 4,190.00 | 4,000.00 | 4,190.00 | 0.0M |
| 2023-07-06 | 4,010.00 | 4,195.00 | 4,010.00 | 4,195.00 | 0.0M |
| 2023-07-05 | 3,650.00 | 4,200.00 | 3,650.00 | 4,200.00 | 0.0M |
| 2023-07-04 | 4,290.00 | 4,290.00 | 4,105.00 | 4,200.00 | 0.0M |
| 2023-07-03 | 4,100.00 | 4,280.00 | 4,020.00 | 4,150.00 | 0.0M |
| 2023-06-30 | 4,000.00 | 4,300.00 | 4,000.00 | 4,200.00 | 0.0M |
| 2023-06-29 | 4,000.00 | 4,190.00 | 4,000.00 | 4,180.00 | 0.0M |
| 2023-06-28 | 4,000.00 | 4,190.00 | 4,000.00 | 4,190.00 | 0.0M |
| 2023-06-27 | 4,100.00 | 4,190.00 | 4,000.00 | 4,180.00 | 0.0M |
| 2023-06-26 | 4,185.00 | 4,185.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-06-23 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2023-06-22 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-06-21 | 4,100.00 | 4,290.00 | 4,100.00 | 4,290.00 | 0.0M |
| 2023-06-20 | 4,200.00 | 4,200.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-06-19 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-06-16 | 5,270.00 | 5,270.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-06-15 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0M |
| 2023-06-14 | 4,590.00 | 4,590.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-06-13 | 5,030.00 | 5,030.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-06-12 | 4,245.00 | 4,385.00 | 4,245.00 | 4,385.00 | 0.0M |
| 2023-06-09 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2023-06-08 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0M |
| 2023-06-07 | 4,220.00 | 4,395.00 | 4,215.00 | 4,215.00 | 0.0M |
| 2023-06-05 | 4,690.00 | 4,695.00 | 4,690.00 | 4,955.00 | 0.0M |
| 2023-06-02 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2023-06-01 | 4,540.00 | 4,800.00 | 4,540.00 | 4,800.00 | 0.0M |
| 2023-05-31 | 5,380.00 | 5,380.00 | 3,995.00 | 5,330.00 | 0.0M |
| 2023-05-30 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0M |
| 2023-05-26 | 3,400.00 | 4,100.00 | 3,395.00 | 4,100.00 | 0.0M |
| 2023-05-25 | 3,360.00 | 3,590.00 | 3,360.00 | 3,590.00 | 0.0M |
| 2023-05-24 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.0M |
| 2023-05-23 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0M |
| 2023-05-22 | 3,500.00 | 3,850.00 | 3,500.00 | 3,800.00 | 0.0M |
| 2023-05-19 | 3,805.00 | 4,100.00 | 3,675.00 | 3,950.00 | 0.0M |
| 2023-05-18 | 3,805.00 | 4,235.00 | 3,805.00 | 4,235.00 | 0.0M |
| 2023-05-17 | 4,245.00 | 4,245.00 | 4,235.00 | 4,235.00 | 0.0M |
| 2023-05-12 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0M |
| 2023-05-11 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0M |
| 2023-05-10 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0M |
| 2023-05-09 | 4,895.00 | 4,895.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-05-08 | 4,250.00 | 4,930.00 | 4,060.00 | 4,930.00 | 0.0M |
| 2023-05-03 | 4,455.00 | 4,455.00 | 4,205.00 | 4,455.00 | 0.0M |
| 2023-05-02 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0M |
| 2023-04-26 | 4,245.00 | 4,965.00 | 4,245.00 | 4,945.00 | 0.0M |
| 2023-04-25 | 4,550.00 | 4,990.00 | 4,200.00 | 4,990.00 | 0.0M |
| 2023-04-24 | 4,200.00 | 4,695.00 | 4,200.00 | 4,695.00 | 0.0M |
| 2023-04-21 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0M |
| 2023-04-20 | 4,795.00 | 4,795.00 | 4,200.00 | 4,725.00 | 0.0M |
| 2023-04-19 | 4,000.00 | 4,185.00 | 4,000.00 | 4,180.00 | 0.0M |
| 2023-04-18 | 4,935.00 | 4,935.00 | 4,195.00 | 4,195.00 | 0.0M |
| 2023-04-17 | 4,980.00 | 4,980.00 | 4,935.00 | 4,935.00 | 0.0M |
| 2023-04-14 | 4,000.00 | 4,375.00 | 4,000.00 | 4,375.00 | 0.0M |
| 2023-04-13 | 4,000.00 | 4,425.00 | 4,000.00 | 4,395.00 | 0.0M |
| 2023-04-12 | 4,540.00 | 4,540.00 | 4,000.00 | 4,435.00 | 0.0M |
| 2023-04-11 | 4,000.00 | 4,050.00 | 4,000.00 | 4,030.00 | 0.0M |
| 2023-04-10 | 3,980.00 | 4,040.00 | 3,980.00 | 3,990.00 | 0.0M |
| 2023-04-07 | 4,000.00 | 4,100.00 | 3,990.00 | 4,080.00 | 0.0M |
| 2023-04-06 | 4,000.00 | 4,440.00 | 3,955.00 | 4,435.00 | 0.0M |
| 2023-04-05 | 4,945.00 | 4,945.00 | 3,900.00 | 4,365.00 | 0.0M |
| 2023-04-04 | 4,000.00 | 4,365.00 | 3,990.00 | 4,325.00 | 0.0M |
| 2023-04-03 | 4,000.00 | 4,195.00 | 3,900.00 | 4,095.00 | 0.0M |
| 2023-03-31 | 4,100.00 | 4,735.00 | 4,010.00 | 4,425.00 | 0.0M |
| 2023-03-30 | 4,100.00 | 4,930.00 | 4,010.00 | 4,180.00 | 0.0M |
| 2023-03-29 | 4,100.00 | 4,500.00 | 4,005.00 | 4,390.00 | 0.0M |
| 2023-03-28 | 4,000.00 | 5,070.00 | 4,000.00 | 4,390.00 | 0.0M |
| 2023-03-27 | 4,445.00 | 4,950.00 | 4,300.00 | 4,490.00 | 0.0M |
| 2023-03-24 | 4,650.00 | 5,000.00 | 4,650.00 | 4,990.00 | 0.0M |
| 2023-03-23 | 4,700.00 | 5,000.00 | 4,670.00 | 4,650.00 | 0.0M |
| 2023-03-22 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2023-03-21 | 6,570.00 | 6,570.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2023-03-20 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0M |
| 2023-03-17 | 4,215.00 | 5,290.00 | 4,215.00 | 4,995.00 | 0.0M |
| 2023-03-16 | 6,590.00 | 6,590.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-03-15 | 5,500.00 | 5,760.00 | 5,500.00 | 5,760.00 | 0.0M |
| 2023-03-14 | 6,820.00 | 6,820.00 | 5,050.00 | 5,500.00 | 0.0M |
| 2023-03-13 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0M |
| 2023-03-10 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2023-03-09 | 6,070.00 | 6,070.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-03-08 | 5,700.00 | 5,700.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2023-03-07 | 5,300.00 | 5,300.00 | 4,100.00 | 4,990.00 | 0.0M |
| 2023-03-06 | 4,120.00 | 4,610.00 | 4,000.00 | 4,610.00 | 0.0M |
| 2023-03-03 | 4,140.00 | 4,140.00 | 3,650.00 | 4,030.00 | 0.0M |
| 2023-03-02 | 4,190.00 | 4,190.00 | 4,000.00 | 4,190.00 | 0.0M |
| 2023-02-28 | 4,010.00 | 4,260.00 | 4,010.00 | 4,260.00 | 0.0M |
| 2023-02-27 | 4,100.00 | 4,100.00 | 4,095.00 | 4,095.00 | 0.0M |
| 2023-02-24 | 4,000.00 | 4,095.00 | 4,000.00 | 4,095.00 | 0.0M |
| 2023-02-22 | 4,790.00 | 4,790.00 | 4,075.00 | 4,265.00 | 0.0M |
| 2023-02-21 | 3,775.00 | 4,790.00 | 3,775.00 | 4,790.00 | 0.0M |
| 2023-02-20 | 4,500.00 | 4,500.00 | 4,030.00 | 4,295.00 | 0.0M |
| 2023-02-17 | 5,180.00 | 5,180.00 | 4,410.00 | 4,500.00 | 0.0M |
| 2023-02-16 | 5,190.00 | 5,190.00 | 4,420.00 | 5,180.00 | 0.0M |
| 2023-02-15 | 5,840.00 | 5,990.00 | 4,980.00 | 5,190.00 | 0.0M |
| 2023-02-14 | 5,300.00 | 6,000.00 | 5,300.00 | 5,850.00 | 0.0M |
| 2023-02-13 | 5,380.00 | 5,380.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-02-10 | 6,230.00 | 6,230.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-02-09 | 5,420.00 | 5,420.00 | 4,025.00 | 5,420.00 | 0.0M |
| 2023-02-08 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0M |
| 2023-02-07 | 3,600.00 | 4,100.00 | 3,600.00 | 4,100.00 | 0.0M |
| 2023-02-06 | 3,500.00 | 3,800.00 | 3,400.00 | 3,800.00 | 0.0M |
| 2023-02-03 | 4,850.00 | 4,850.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2023-02-02 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-01-31 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2023-01-30 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2023-01-27 | 6,490.00 | 6,500.00 | 5,820.00 | 5,820.00 | 0.0M |
| 2023-01-26 | 6,960.00 | 6,960.00 | 6,270.00 | 6,500.00 | 0.0M |