3,400.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 09:20 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 10:10 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.7K |
| 10:50 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 11:30 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 11:45 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 12:00 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 0.0K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 14:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:55 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |