3,400.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:10 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:40 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:50 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.3K |
| 11:55 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:05 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:45 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:25 | 3,200.00 | 3,200.00 | 2,810.00 | 3,000.00 | 0.3K |
| 14:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 15:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |