2,238.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.0M |
| 2024-12-30 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2024-12-27 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2024-12-26 | 3,031.00 | 3,031.00 | 3,031.00 | 2,940.00 | 0.0M |
| 2024-12-24 | 3,028.87 | 3,028.87 | 3,028.87 | 3,028.87 | 0.0M |
| 2024-12-23 | 2,960.00 | 2,960.00 | 2,960.00 | 3,028.87 | 0.0M |
| 2024-12-20 | 2,939.72 | 2,939.72 | 2,939.72 | 2,939.72 | 0.0M |
| 2024-12-19 | 2,982.00 | 2,982.00 | 2,982.00 | 3,300.00 | 0.0M |
| 2024-12-18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-12-17 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-12-16 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-12-13 | 3,430.73 | 3,430.73 | 3,430.73 | 3,800.00 | 0.0M |
| 2024-12-11 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-12-10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-12-09 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-12-06 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-12-05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-12-04 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-12-03 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-12-02 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-11-29 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-11-28 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-11-27 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-11-26 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-11-25 | 3,519.45 | 3,519.45 | 3,519.45 | 3,600.00 | 0.0M |
| 2024-11-22 | 3,519.45 | 3,519.45 | 3,519.45 | 3,519.45 | 0.0M |
| 2024-11-21 | 3,519.45 | 3,519.45 | 3,519.45 | 3,519.45 | 0.0M |
| 2024-11-20 | 3,519.45 | 3,519.45 | 3,519.45 | 3,519.45 | 0.0M |
| 2024-11-19 | 3,519.45 | 3,519.45 | 3,519.45 | 3,519.45 | 0.0M |
| 2024-11-15 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0.0M |
| 2024-11-14 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0.0M |
| 2024-11-12 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0.0M |
| 2024-11-11 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0.0M |
| 2024-11-08 | 3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | 0.0M |
| 2024-11-07 | 3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | 0.0M |
| 2024-11-06 | 3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | 0.0M |
| 2024-11-05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-11-04 | 3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | 0.0M |
| 2024-11-01 | 3,425.21 | 3,425.21 | 3,425.21 | 3,425.21 | 0.0M |
| 2024-10-31 | 3,446.51 | 3,446.51 | 3,446.51 | 3,446.51 | 0.0M |
| 2024-10-30 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 0.0M |
| 2024-10-29 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 0.0M |
| 2024-10-28 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 0.0M |
| 2024-10-25 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 0.0M |
| 2024-10-24 | 3,566.17 | 3,566.17 | 3,566.17 | 3,566.17 | 0.0M |
| 2024-10-23 | 3,566.17 | 3,566.17 | 3,566.17 | 3,566.17 | 0.0M |
| 2024-10-22 | 3,566.17 | 3,566.17 | 3,566.17 | 3,566.17 | 0.0M |
| 2024-10-21 | 3,779.00 | 3,779.00 | 3,779.00 | 3,795.00 | 0.0M |
| 2024-10-18 | 3,824.00 | 3,824.00 | 3,824.00 | 3,824.00 | 0.0M |
| 2024-10-16 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.0M |
| 2024-10-15 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.0M |
| 2024-10-14 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.0M |
| 2024-10-11 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.0M |
| 2024-10-10 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.0M |
| 2024-10-07 | 3,801.30 | 3,801.30 | 3,801.30 | 3,801.30 | 0.0M |
| 2024-10-04 | 3,801.30 | 3,801.30 | 3,801.30 | 3,801.30 | 0.0M |
| 2024-10-03 | 3,801.30 | 3,801.30 | 3,801.30 | 3,801.30 | 0.0M |
| 2024-10-02 | 3,801.30 | 3,801.30 | 3,801.30 | 3,801.30 | 0.0M |
| 2024-09-30 | 3,806.61 | 3,806.61 | 3,806.61 | 3,806.61 | 0.0M |
| 2024-09-27 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0M |
| 2024-09-26 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0M |
| 2024-09-25 | 3,750.43 | 3,750.43 | 3,750.43 | 3,750.43 | 0.0M |
| 2024-09-24 | 3,789.00 | 3,789.00 | 3,789.00 | 3,789.00 | 0.0M |
| 2024-09-23 | 3,789.00 | 3,789.00 | 3,789.00 | 3,789.00 | 0.0M |
| 2024-09-20 | 3,847.00 | 3,847.00 | 3,847.00 | 3,847.00 | 0.0M |
| 2024-09-19 | 3,783.50 | 3,783.50 | 3,783.50 | 3,783.50 | 0.0M |
| 2024-09-18 | 3,783.50 | 3,783.50 | 3,783.50 | 3,783.50 | 0.0M |
| 2024-09-17 | 3,533.50 | 3,533.50 | 3,533.50 | 3,533.50 | 0.0M |
| 2024-09-13 | 3,533.50 | 3,533.50 | 3,533.50 | 3,533.50 | 0.0M |
| 2024-09-12 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0M |
| 2024-09-11 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0M |
| 2024-09-10 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0M |
| 2024-09-09 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0M |
| 2024-09-06 | 3,434.15 | 3,434.15 | 3,434.15 | 3,434.15 | 0.0M |
| 2024-09-05 | 3,434.15 | 3,434.15 | 3,434.15 | 3,434.15 | 0.0M |
| 2024-09-04 | 3,434.15 | 3,434.15 | 3,434.15 | 3,434.15 | 0.0M |
| 2024-09-03 | 3,434.15 | 3,434.15 | 3,434.15 | 3,434.15 | 0.0M |
| 2024-09-02 | 3,434.15 | 3,434.15 | 3,434.15 | 3,434.15 | 0.0M |
| 2024-08-30 | 3,434.15 | 3,434.15 | 3,434.15 | 3,434.15 | 0.0M |
| 2024-08-29 | 3,434.15 | 3,434.15 | 3,434.15 | 3,434.15 | 0.0M |
| 2024-08-28 | 3,434.15 | 3,434.15 | 3,434.15 | 3,434.15 | 0.0M |