88.36
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 87.36 | 88.04 | 86.76 | 87.84 | 0.1M |
| 2024-12-27 | 87.16 | 88.76 | 87.16 | 87.52 | 0.1M |
| 2024-12-23 | 86.92 | 87.84 | 86.44 | 87.16 | 0.0M |
| 2024-12-20 | 87.00 | 87.20 | 85.04 | 86.96 | 0.7M |
| 2024-12-19 | 88.00 | 89.04 | 86.84 | 87.16 | 0.1M |
| 2024-12-18 | 88.08 | 89.40 | 87.76 | 89.16 | 0.1M |
| 2024-12-17 | 88.76 | 89.40 | 87.20 | 88.16 | 0.4M |
| 2024-12-16 | 89.28 | 90.00 | 87.84 | 89.00 | 0.2M |
| 2024-12-13 | 90.32 | 91.00 | 88.92 | 89.28 | 0.1M |
| 2024-12-12 | 90.00 | 90.92 | 89.32 | 90.60 | 0.2M |
| 2024-12-11 | 89.84 | 90.64 | 88.60 | 90.12 | 0.2M |
| 2024-12-10 | 90.80 | 91.40 | 89.72 | 89.84 | 0.6M |
| 2024-12-09 | 90.08 | 91.80 | 89.68 | 91.08 | 0.2M |
| 2024-12-06 | 88.80 | 90.36 | 88.40 | 90.08 | 0.1M |
| 2024-12-05 | 90.00 | 90.40 | 88.04 | 88.80 | 0.1M |
| 2024-12-04 | 86.72 | 89.60 | 86.64 | 89.32 | 0.2M |
| 2024-12-03 | 85.80 | 86.96 | 85.28 | 86.72 | 0.2M |
| 2024-12-02 | 81.60 | 85.52 | 81.40 | 85.52 | 0.1M |
| 2024-11-29 | 82.04 | 82.32 | 80.92 | 81.60 | 0.1M |
| 2024-11-28 | 80.80 | 83.12 | 80.76 | 82.04 | 0.3M |
| 2024-11-27 | 83.24 | 84.40 | 82.96 | 83.00 | 0.3M |
| 2024-11-26 | 80.04 | 84.00 | 80.04 | 83.72 | 0.1M |
| 2024-11-25 | 83.96 | 84.56 | 82.84 | 83.40 | 0.3M |
| 2024-11-22 | 82.56 | 83.64 | 81.40 | 82.84 | 0.3M |
| 2024-11-21 | 79.48 | 82.84 | 79.28 | 82.56 | 0.1M |
| 2024-11-20 | 81.16 | 83.48 | 81.00 | 81.00 | 0.1M |
| 2024-11-19 | 82.00 | 82.36 | 78.68 | 81.24 | 0.2M |
| 2024-11-18 | 79.80 | 81.84 | 79.60 | 81.44 | 0.3M |
| 2024-11-15 | 83.20 | 84.40 | 80.52 | 80.52 | 0.2M |
| 2024-11-14 | 81.36 | 83.64 | 81.36 | 83.36 | 0.1M |
| 2024-11-13 | 81.36 | 82.84 | 80.12 | 81.80 | 0.4M |
| 2024-11-12 | 81.96 | 82.76 | 81.28 | 82.72 | 0.5M |
| 2024-11-11 | 81.76 | 82.76 | 81.08 | 81.96 | 0.2M |
| 2024-11-08 | 79.28 | 80.68 | 79.08 | 80.00 | 0.1M |
| 2024-11-07 | 77.16 | 79.96 | 77.16 | 79.28 | 0.1M |
| 2024-11-06 | 77.92 | 79.36 | 76.68 | 77.20 | 0.1M |
| 2024-11-05 | 76.84 | 78.04 | 76.12 | 77.88 | 0.1M |
| 2024-11-04 | 74.96 | 76.84 | 74.96 | 76.84 | 0.2M |
| 2024-11-01 | 75.56 | 76.84 | 74.96 | 74.96 | 0.0M |
| 2024-10-31 | 76.04 | 77.40 | 75.80 | 76.36 | 0.1M |
| 2024-10-30 | 76.44 | 77.92 | 76.44 | 77.24 | 0.2M |
| 2024-10-29 | 78.00 | 78.32 | 77.16 | 77.84 | 0.1M |
| 2024-10-28 | 77.60 | 78.40 | 77.28 | 78.00 | 0.3M |
| 2024-10-25 | 74.40 | 78.72 | 74.40 | 77.80 | 0.2M |
| 2024-10-24 | 74.68 | 79.88 | 74.56 | 78.00 | 0.5M |
| 2024-10-23 | 73.48 | 73.48 | 71.36 | 72.96 | 0.2M |
| 2024-10-22 | 72.16 | 73.48 | 70.88 | 73.48 | 0.2M |
| 2024-10-21 | 72.00 | 72.72 | 71.20 | 72.16 | 0.1M |
| 2024-10-18 | 71.96 | 73.12 | 71.20 | 72.32 | 0.1M |
| 2024-10-17 | 70.92 | 72.68 | 70.92 | 71.96 | 0.1M |
| 2024-10-16 | 71.80 | 71.80 | 70.28 | 71.32 | 0.1M |
| 2024-10-15 | 71.40 | 72.16 | 70.72 | 71.80 | 0.2M |
| 2024-10-14 | 71.88 | 72.88 | 70.44 | 71.32 | 0.1M |
| 2024-10-11 | 70.84 | 72.36 | 70.36 | 71.88 | 0.1M |
| 2024-10-10 | 71.64 | 72.32 | 69.96 | 70.84 | 0.1M |
| 2024-10-09 | 71.00 | 72.80 | 70.64 | 72.32 | 0.1M |
| 2024-10-08 | 71.44 | 71.44 | 70.28 | 71.36 | 0.1M |
| 2024-10-07 | 72.60 | 72.92 | 71.08 | 71.56 | 0.2M |
| 2024-10-04 | 71.80 | 73.16 | 71.32 | 72.60 | 0.2M |
| 2024-10-03 | 72.96 | 73.24 | 71.72 | 71.80 | 0.2M |
| 2024-10-02 | 72.08 | 72.08 | 70.96 | 71.84 | 0.1M |
| 2024-10-01 | 72.00 | 73.64 | 71.72 | 72.08 | 0.1M |
| 2024-09-30 | 73.76 | 74.20 | 72.68 | 72.88 | 0.2M |
| 2024-09-27 | 73.44 | 73.84 | 72.72 | 73.76 | 0.1M |
| 2024-09-26 | 73.68 | 74.24 | 72.84 | 73.44 | 0.1M |
| 2024-09-25 | 71.52 | 73.24 | 71.12 | 72.60 | 0.2M |
| 2024-09-24 | 69.16 | 72.00 | 68.72 | 72.00 | 1.5M |
| 2024-09-23 | 72.72 | 72.96 | 67.76 | 68.60 | 1.1M |
| 2024-09-20 | 74.80 | 74.80 | 72.20 | 73.12 | 0.3M |
| 2024-09-19 | 76.00 | 76.24 | 74.40 | 75.00 | 0.3M |
| 2024-09-18 | 81.76 | 81.76 | 74.12 | 75.32 | 0.8M |
| 2024-09-17 | 81.36 | 82.20 | 79.36 | 80.40 | 0.2M |
| 2024-09-16 | 81.00 | 82.56 | 80.20 | 81.60 | 0.2M |
| 2024-09-13 | 81.16 | 83.48 | 80.60 | 83.00 | 0.3M |
| 2024-09-12 | 81.64 | 82.04 | 80.20 | 80.76 | 0.1M |
| 2024-09-11 | 82.16 | 82.52 | 79.40 | 80.12 | 0.1M |
| 2024-09-10 | 83.72 | 84.36 | 81.60 | 82.16 | 0.1M |
| 2024-09-09 | 81.84 | 83.72 | 81.00 | 83.72 | 0.1M |
| 2024-09-06 | 82.08 | 82.56 | 80.28 | 80.32 | 0.1M |
| 2024-09-05 | 81.24 | 85.40 | 81.24 | 82.08 | 0.1M |
| 2024-09-04 | 87.60 | 87.60 | 84.04 | 85.28 | 0.1M |
| 2024-09-03 | 84.64 | 87.40 | 84.64 | 85.20 | 0.1M |
| 2024-09-02 | 86.92 | 87.40 | 84.24 | 86.84 | 0.1M |
| 2024-08-30 | 86.68 | 87.24 | 85.44 | 86.92 | 0.1M |
| 2024-08-29 | 85.96 | 87.08 | 85.20 | 86.68 | 0.1M |
| 2024-08-28 | 84.88 | 86.92 | 84.68 | 85.96 | 0.1M |
| 2024-08-27 | 84.64 | 85.20 | 84.16 | 84.88 | 0.1M |
| 2024-08-26 | 84.00 | 84.64 | 82.40 | 84.64 | 0.1M |
| 2024-08-23 | 82.52 | 84.00 | 81.64 | 84.00 | 0.1M |
| 2024-08-22 | 82.28 | 82.80 | 81.60 | 82.08 | 0.0M |
| 2024-08-21 | 80.80 | 82.36 | 80.00 | 82.28 | 0.1M |
| 2024-08-20 | 82.20 | 82.32 | 80.44 | 80.80 | 0.1M |
| 2024-08-19 | 81.84 | 82.32 | 80.88 | 82.04 | 0.0M |
| 2024-08-16 | 82.60 | 82.60 | 81.00 | 81.32 | 0.0M |
| 2024-08-15 | 81.68 | 82.32 | 80.36 | 81.88 | 0.0M |
| 2024-08-14 | 81.72 | 82.12 | 79.52 | 80.72 | 0.3M |
| 2024-08-13 | 81.48 | 81.68 | 79.72 | 80.96 | 0.0M |
| 2024-08-12 | 81.36 | 81.60 | 79.60 | 80.52 | 0.0M |
| 2024-08-09 | 79.40 | 82.16 | 79.40 | 81.32 | 0.0M |
| 2024-08-08 | 81.40 | 84.16 | 79.08 | 79.40 | 0.2M |
| 2024-08-07 | 80.56 | 83.36 | 80.56 | 82.00 | 0.1M |
| 2024-08-06 | 81.16 | 83.64 | 79.00 | 80.52 | 0.1M |
| 2024-08-05 | 77.28 | 82.28 | 76.52 | 80.96 | 0.4M |
| 2024-08-02 | 86.60 | 86.76 | 82.32 | 82.40 | 0.1M |
| 2024-08-01 | 89.16 | 89.72 | 87.24 | 87.32 | 0.1M |
| 2024-07-31 | 89.80 | 89.80 | 88.68 | 89.28 | 0.1M |
| 2024-07-30 | 88.28 | 88.92 | 87.20 | 88.92 | 0.1M |
| 2024-07-29 | 88.20 | 88.64 | 87.56 | 88.28 | 0.1M |
| 2024-07-26 | 85.72 | 88.20 | 85.32 | 88.04 | 0.1M |
| 2024-07-25 | 87.80 | 87.80 | 84.20 | 85.64 | 0.1M |
| 2024-07-24 | 89.00 | 89.00 | 87.16 | 87.96 | 0.1M |
| 2024-07-23 | 89.00 | 89.24 | 87.32 | 89.00 | 0.1M |
| 2024-07-22 | 89.96 | 90.52 | 88.32 | 88.76 | 0.2M |
| 2024-07-19 | 84.92 | 90.68 | 84.92 | 90.68 | 0.1M |
| 2024-07-18 | 89.36 | 91.00 | 88.80 | 91.00 | 0.3M |
| 2024-07-17 | 89.60 | 90.20 | 88.68 | 90.08 | 0.2M |
| 2024-07-16 | 89.00 | 90.20 | 86.76 | 90.20 | 0.2M |
| 2024-07-15 | 86.00 | 89.20 | 85.68 | 89.20 | 0.2M |
| 2024-07-12 | 79.60 | 86.88 | 78.84 | 86.84 | 0.3M |
| 2024-07-11 | 73.20 | 79.80 | 72.32 | 79.20 | 0.5M |
| 2024-07-10 | 78.76 | 79.76 | 77.60 | 77.72 | 0.1M |
| 2024-07-09 | 79.24 | 79.80 | 78.00 | 78.00 | 0.1M |
| 2024-07-08 | 79.24 | 80.24 | 78.40 | 79.84 | 0.1M |
| 2024-07-05 | 79.56 | 79.80 | 78.48 | 79.24 | 0.1M |
| 2024-07-04 | 79.60 | 80.40 | 79.20 | 79.56 | 0.1M |
| 2024-07-03 | 78.24 | 80.48 | 78.20 | 79.20 | 0.1M |
| 2024-07-02 | 78.04 | 78.24 | 77.20 | 78.20 | 0.1M |
| 2024-07-01 | 78.80 | 79.20 | 77.48 | 78.00 | 0.1M |
| 2024-06-28 | 76.92 | 79.48 | 76.92 | 78.20 | 0.1M |
| 2024-06-27 | 78.80 | 79.20 | 77.28 | 79.20 | 0.1M |
| 2024-06-26 | 76.92 | 77.84 | 76.84 | 77.80 | 0.1M |
| 2024-06-25 | 78.64 | 78.64 | 76.88 | 76.92 | 0.1M |
| 2024-06-24 | 77.80 | 78.72 | 76.00 | 78.68 | 0.3M |
| 2024-06-20 | 76.44 | 78.80 | 76.40 | 77.80 | 0.2M |
| 2024-06-19 | 75.48 | 76.80 | 74.60 | 76.48 | 0.5M |
| 2024-06-18 | 79.72 | 80.08 | 75.00 | 75.00 | 0.3M |
| 2024-06-17 | 79.84 | 81.04 | 79.40 | 79.72 | 0.1M |
| 2024-06-14 | 82.88 | 82.88 | 79.56 | 79.88 | 0.1M |
| 2024-06-13 | 83.80 | 84.20 | 82.40 | 82.84 | 0.1M |
| 2024-06-12 | 81.08 | 84.32 | 80.64 | 84.24 | 0.2M |
| 2024-06-11 | 79.52 | 81.16 | 79.32 | 81.12 | 0.3M |
| 2024-06-10 | 77.36 | 79.60 | 76.68 | 79.56 | 0.2M |
| 2024-06-07 | 76.56 | 77.44 | 75.72 | 77.40 | 0.1M |
| 2024-06-05 | 74.76 | 76.64 | 74.76 | 76.64 | 0.1M |
| 2024-06-04 | 75.20 | 76.08 | 74.80 | 75.96 | 0.2M |
| 2024-06-03 | 77.20 | 78.04 | 75.76 | 76.08 | 0.1M |
| 2024-05-31 | 77.00 | 77.12 | 75.60 | 77.12 | 0.3M |
| 2024-05-30 | 74.00 | 76.08 | 73.92 | 75.92 | 0.2M |
| 2024-05-29 | 75.40 | 76.52 | 75.40 | 75.76 | 0.2M |
| 2024-05-28 | 75.52 | 77.44 | 75.52 | 76.16 | 0.3M |
| 2024-05-27 | 75.92 | 76.52 | 74.44 | 75.60 | 0.2M |
| 2024-05-24 | 75.80 | 76.80 | 74.48 | 75.92 | 0.3M |
| 2024-05-23 | 75.64 | 78.48 | 75.64 | 76.44 | 0.1M |
| 2024-05-22 | 75.12 | 75.76 | 74.48 | 75.60 | 0.1M |
| 2024-05-21 | 75.96 | 76.28 | 74.92 | 75.60 | 0.1M |
| 2024-05-20 | 75.00 | 75.96 | 74.56 | 75.96 | 0.1M |
| 2024-05-17 | 74.20 | 74.80 | 73.52 | 74.80 | 0.1M |
| 2024-05-16 | 73.40 | 74.36 | 73.24 | 74.28 | 0.1M |
| 2024-05-15 | 72.96 | 75.00 | 72.92 | 73.56 | 0.1M |
| 2024-05-14 | 73.36 | 73.60 | 71.88 | 72.96 | 0.1M |
| 2024-05-13 | 72.44 | 73.80 | 72.28 | 73.24 | 0.3M |
| 2024-05-10 | 71.92 | 73.16 | 71.60 | 72.44 | 0.1M |
| 2024-05-08 | 69.64 | 71.52 | 69.64 | 71.32 | 0.1M |
| 2024-05-07 | 69.72 | 70.48 | 69.08 | 70.04 | 0.2M |
| 2024-05-06 | 70.40 | 70.92 | 69.24 | 69.52 | 0.2M |
| 2024-05-03 | 69.00 | 70.80 | 68.40 | 69.96 | 0.2M |
| 2024-05-02 | 67.72 | 68.68 | 67.00 | 67.80 | 0.2M |
| 2024-04-30 | 66.76 | 68.44 | 66.12 | 67.72 | 0.3M |
| 2024-04-29 | 67.24 | 68.20 | 66.68 | 67.12 | 0.4M |
| 2024-04-26 | 69.00 | 69.40 | 66.24 | 67.44 | 0.5M |
| 2024-04-25 | 72.00 | 72.80 | 66.44 | 68.44 | 0.7M |
| 2024-04-24 | 78.20 | 78.56 | 76.96 | 77.08 | 0.3M |
| 2024-04-23 | 76.48 | 77.68 | 76.16 | 77.40 | 0.2M |
| 2024-04-22 | 75.84 | 76.72 | 75.16 | 76.48 | 0.1M |
| 2024-04-19 | 76.00 | 76.44 | 75.12 | 75.84 | 0.1M |
| 2024-04-18 | 77.56 | 77.88 | 75.00 | 76.68 | 0.2M |
| 2024-04-17 | 78.48 | 78.72 | 77.28 | 77.56 | 0.1M |
| 2024-04-16 | 79.20 | 79.20 | 77.72 | 78.04 | 0.1M |
| 2024-04-15 | 80.12 | 82.64 | 80.12 | 80.52 | 0.1M |
| 2024-04-12 | 81.80 | 83.92 | 80.32 | 80.92 | 0.7M |
| 2024-04-11 | 80.28 | 81.60 | 78.40 | 80.84 | 0.4M |
| 2024-04-10 | 80.40 | 81.56 | 79.44 | 80.28 | 0.1M |
| 2024-04-09 | 81.60 | 82.20 | 79.32 | 79.32 | 0.2M |
| 2024-04-08 | 80.40 | 82.40 | 79.44 | 81.80 | 0.3M |
| 2024-04-05 | 80.24 | 80.84 | 79.40 | 80.52 | 0.2M |
| 2024-04-04 | 84.72 | 84.96 | 79.12 | 80.64 | 0.5M |
| 2024-04-03 | 85.64 | 85.64 | 80.68 | 84.72 | 0.7M |
| 2024-04-02 | 84.12 | 86.48 | 83.76 | 85.72 | 0.3M |
| 2024-03-28 | 84.16 | 84.92 | 83.40 | 83.96 | 0.2M |
| 2024-03-27 | 82.40 | 84.80 | 82.36 | 84.16 | 0.3M |
| 2024-03-26 | 81.48 | 82.88 | 80.80 | 82.56 | 0.3M |
| 2024-03-25 | 81.84 | 82.60 | 81.16 | 81.48 | 0.2M |
| 2024-03-22 | 81.32 | 82.88 | 80.72 | 81.84 | 0.4M |
| 2024-03-21 | 80.40 | 81.76 | 79.84 | 81.40 | 0.4M |
| 2024-03-20 | 78.00 | 80.16 | 76.72 | 79.52 | 2.2M |
| 2024-03-19 | 75.44 | 77.92 | 74.32 | 77.76 | 0.6M |
| 2024-03-18 | 77.44 | 78.04 | 75.48 | 75.60 | 0.2M |
| 2024-03-15 | 76.72 | 77.92 | 76.28 | 77.44 | 0.1M |
| 2024-03-14 | 77.40 | 77.92 | 76.56 | 76.72 | 0.1M |
| 2024-03-13 | 77.80 | 78.08 | 76.64 | 77.40 | 0.2M |
| 2024-03-12 | 76.68 | 77.80 | 76.16 | 77.80 | 0.1M |
| 2024-03-11 | 76.44 | 76.44 | 75.00 | 76.12 | 0.1M |
| 2024-03-08 | 76.92 | 77.92 | 76.32 | 76.44 | 0.2M |
| 2024-03-07 | 75.60 | 77.40 | 73.60 | 76.92 | 0.1M |
| 2024-03-06 | 76.32 | 77.28 | 75.92 | 76.92 | 0.1M |
| 2024-03-05 | 77.32 | 78.12 | 76.32 | 76.32 | 0.1M |
| 2024-03-04 | 79.52 | 79.52 | 76.96 | 77.32 | 0.2M |
| 2024-03-01 | 79.68 | 81.24 | 78.80 | 79.56 | 0.2M |
| 2024-02-29 | 79.80 | 80.36 | 78.80 | 79.24 | 0.4M |
| 2024-02-28 | 79.56 | 79.56 | 78.08 | 79.00 | 0.1M |
| 2024-02-27 | 79.08 | 79.72 | 78.68 | 79.60 | 0.1M |
| 2024-02-26 | 78.76 | 79.80 | 77.96 | 79.08 | 0.2M |
| 2024-02-23 | 78.20 | 79.32 | 77.80 | 78.92 | 0.1M |
| 2024-02-22 | 79.60 | 79.80 | 77.72 | 78.20 | 0.2M |
| 2024-02-21 | 77.72 | 78.16 | 77.00 | 78.16 | 0.1M |
| 2024-02-20 | 79.20 | 79.28 | 77.04 | 77.44 | 0.1M |
| 2024-02-19 | 77.36 | 79.48 | 77.36 | 79.20 | 0.1M |
| 2024-02-16 | 76.84 | 78.32 | 76.56 | 78.32 | 0.2M |
| 2024-02-15 | 76.32 | 77.88 | 76.20 | 76.84 | 0.2M |
| 2024-02-14 | 74.60 | 76.32 | 74.48 | 76.32 | 0.5M |
| 2024-02-13 | 75.64 | 75.88 | 73.44 | 74.60 | 0.2M |
| 2024-02-12 | 75.12 | 77.00 | 74.80 | 75.64 | 0.2M |
| 2024-02-09 | 76.56 | 78.20 | 74.88 | 75.12 | 0.5M |
| 2024-02-08 | 72.80 | 78.48 | 68.00 | 76.56 | 0.7M |
| 2024-02-07 | 73.16 | 76.56 | 72.68 | 75.12 | 0.3M |
| 2024-02-06 | 72.92 | 73.32 | 72.16 | 73.20 | 0.2M |
| 2024-02-05 | 73.80 | 74.56 | 72.64 | 72.92 | 0.2M |
| 2024-02-02 | 74.52 | 75.60 | 73.52 | 73.80 | 0.3M |
| 2024-02-01 | 74.08 | 74.92 | 73.36 | 74.48 | 0.6M |
| 2024-01-31 | 74.60 | 74.80 | 74.08 | 74.08 | 0.3M |
| 2024-01-30 | 74.60 | 75.44 | 74.32 | 74.60 | 0.2M |
| 2024-01-29 | 73.80 | 74.60 | 72.80 | 74.60 | 0.2M |
| 2024-01-26 | 74.24 | 74.24 | 72.68 | 73.72 | 0.1M |
| 2024-01-25 | 73.88 | 74.76 | 73.32 | 74.24 | 1.0M |
| 2024-01-24 | 72.72 | 74.08 | 72.64 | 73.96 | 0.3M |
| 2024-01-23 | 72.40 | 73.16 | 71.76 | 72.16 | 0.4M |
| 2024-01-22 | 74.00 | 75.04 | 71.60 | 72.40 | 0.3M |
| 2024-01-19 | 73.16 | 74.32 | 71.96 | 72.48 | 0.1M |
| 2024-01-18 | 70.84 | 74.00 | 70.84 | 73.32 | 0.3M |
| 2024-01-17 | 74.84 | 74.84 | 72.56 | 73.36 | 0.2M |
| 2024-01-16 | 71.64 | 74.92 | 71.60 | 74.84 | 0.7M |
| 2024-01-15 | 76.04 | 77.48 | 72.36 | 72.52 | 0.8M |
| 2024-01-12 | 76.16 | 78.48 | 76.16 | 77.84 | 0.2M |
| 2024-01-11 | 75.68 | 77.08 | 75.52 | 76.04 | 0.9M |
| 2024-01-10 | 75.64 | 75.80 | 74.28 | 75.56 | 0.2M |
| 2024-01-09 | 76.08 | 76.28 | 75.32 | 76.00 | 0.3M |
| 2024-01-08 | 73.88 | 75.96 | 72.80 | 75.80 | 0.6M |
| 2024-01-05 | 74.36 | 74.36 | 73.48 | 73.88 | 0.1M |
| 2024-01-04 | 74.40 | 75.12 | 73.76 | 74.40 | 0.5M |
| 2024-01-03 | 76.64 | 76.64 | 74.24 | 74.40 | 0.3M |
| 2024-01-02 | 77.32 | 78.04 | 75.80 | 76.64 | 0.3M |