Brookfield Property Split Corp Pref A (BPS_pa)

BPS_pa
🏛️ Kanada →
25.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-15 25.22 25.22 25.06 25.06 0.0M
2021-12-14 25.49 25.49 25.49 25.49 0.0M
2021-12-13 25.54 25.54 25.54 25.54 0.0M
2021-12-09 25.51 25.51 25.51 25.51 0.0M
2021-12-08 25.51 25.51 25.51 25.51 0.0M
2021-12-07 25.51 25.51 25.51 25.51 0.0M
2021-12-06 25.50 25.50 25.50 25.50 0.0M
2021-12-02 25.54 25.55 25.54 25.55 0.0M
2021-12-01 25.55 25.55 25.55 25.55 0.0M
2021-11-29 25.50 25.50 25.50 25.50 0.0M
2021-11-23 25.50 25.50 25.50 25.50 0.0M
2021-11-18 25.46 25.46 25.45 25.45 0.0M
2021-11-05 25.64 25.70 25.64 25.70 0.0M
2021-11-02 25.43 25.43 25.42 25.42 0.0M
2021-11-01 25.45 25.45 25.45 25.45 0.0M
2021-10-29 25.40 25.40 25.40 25.40 0.0M
2021-10-26 25.45 25.45 25.45 25.45 0.0M
2021-10-14 25.62 25.62 25.62 25.62 0.0M
2021-10-07 25.30 25.30 25.30 25.30 0.0M
2021-10-06 25.30 25.30 25.30 25.30 0.0M
2021-10-05 25.48 25.48 25.48 25.48 0.0M
2021-09-30 25.30 25.30 25.29 25.30 0.0M
2021-09-17 25.55 25.55 25.55 25.55 0.0M
2021-09-15 25.26 25.26 25.26 25.26 0.0M
2021-09-14 25.49 25.50 25.49 25.50 0.0M
2021-09-13 25.51 25.51 25.50 25.50 0.0M
2021-09-10 25.59 25.60 25.59 25.60 0.0M
2021-09-09 25.58 25.59 25.58 25.59 0.0M
2021-09-08 25.50 25.50 25.50 25.50 0.0M
2021-09-01 25.50 25.50 25.50 25.50 0.0M
2021-08-31 25.50 25.50 25.40 25.40 0.0M
2021-08-26 25.30 25.30 25.30 25.30 0.0M
2021-08-24 25.30 25.30 25.30 25.30 0.0M
2021-08-23 25.30 25.30 25.30 25.30 0.0M
2021-08-17 25.26 25.26 25.22 25.22 0.0M
2021-08-12 25.25 25.25 25.25 25.25 0.0M
2021-08-11 25.22 25.30 25.22 25.30 0.0M
2021-08-04 25.22 25.22 25.21 25.21 0.0M
2021-07-30 25.21 25.21 25.21 25.21 0.0M
2021-07-29 25.21 25.21 25.21 25.21 0.0M
2021-07-28 25.25 25.25 25.25 25.25 0.0M
2021-07-27 25.30 25.30 25.25 25.25 0.0M
2021-07-26 25.25 25.25 25.25 25.25 0.0M
2021-07-23 25.25 25.25 25.25 25.25 0.0M
2021-07-21 25.25 25.25 25.25 25.25 0.0M
2021-07-20 25.25 25.25 25.25 25.25 0.0M
2021-07-19 25.27 25.27 25.26 25.26 0.0M
2021-07-14 25.25 25.26 25.25 25.26 0.0M
2021-07-13 25.50 25.50 25.50 25.50 0.0M
2021-07-12 25.35 25.35 25.20 25.35 0.0M
2021-07-08 25.35 25.35 25.35 25.35 0.0M
2021-07-07 25.30 25.30 25.30 25.30 0.0M
2021-06-29 25.30 25.30 25.30 25.30 0.0M
2021-06-28 25.21 25.21 25.21 25.21 0.0M
2021-06-25 25.25 25.26 25.21 25.21 0.0M
2021-06-22 25.30 25.50 25.20 25.50 0.0M
2021-06-21 25.28 25.30 25.28 25.30 0.0M
2021-06-14 25.51 25.51 25.51 25.51 0.0M
2021-06-09 25.50 25.50 25.50 25.50 0.0M
2021-06-08 25.50 25.50 25.50 25.50 0.0M
2021-06-07 25.50 25.50 25.50 25.50 0.0M
2021-05-28 25.55 25.55 25.55 25.55 0.0M
2021-05-17 25.50 25.50 25.50 25.50 0.0M
2021-05-13 25.50 25.50 25.50 25.50 0.0M
2021-05-06 25.50 25.50 25.50 25.50 0.0M
2021-05-04 25.50 25.50 25.50 25.50 0.0M
2021-05-03 25.50 25.50 25.50 25.50 0.0M
2021-04-28 25.50 25.50 25.50 25.50 0.0M
2021-04-06 25.36 25.36 25.35 25.36 0.0M
2021-03-23 25.42 25.42 25.42 25.42 0.0M
2021-03-19 25.36 25.36 25.36 25.36 0.0M
2021-03-17 25.53 25.53 25.53 25.53 0.0M
2021-03-09 25.50 25.80 25.50 25.80 0.0M
2021-03-04 25.55 25.55 25.55 25.55 0.0M
2021-02-26 25.90 25.90 25.90 25.90 0.0M
2021-02-18 25.87 25.88 25.87 25.88 0.0M
2021-02-17 25.50 25.88 25.50 25.88 0.0M
2021-02-10 25.51 25.55 25.50 25.55 0.0M
2021-02-05 25.54 25.54 25.51 25.51 0.0M
2021-01-29 25.55 25.55 25.55 25.55 0.0M
2021-01-21 26.00 26.00 25.50 25.50 0.0M
2021-01-20 25.76 25.76 25.66 25.66 0.0M
2021-01-19 26.25 26.31 26.00 26.00 0.0M