Brookfield Office Properties Inc Pref W (BPO_pw)

BPO_pw
🏛️ Kanada →
11.11
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 7.76 7.76 7.76 7.76 0.0M
2023-12-27 7.70 7.76 7.70 7.75 0.0M
2023-12-22 7.96 7.96 7.96 7.96 0.0M
2023-12-21 8.09 8.09 8.00 8.00 0.0M
2023-12-20 8.16 8.32 8.13 8.32 0.0M
2023-12-19 8.16 8.26 8.15 8.16 0.0M
2023-12-18 8.13 8.13 8.13 8.13 0.0M
2023-12-13 8.10 8.10 8.10 8.10 0.0M
2023-12-08 7.96 7.96 7.95 7.95 0.0M
2023-12-07 7.95 7.95 7.91 7.95 0.0M
2023-12-04 7.70 8.04 7.70 8.04 0.0M
2023-12-01 7.70 7.70 7.70 7.70 0.0M
2023-11-30 7.70 7.70 7.70 7.70 0.0M
2023-11-29 7.66 7.66 7.57 7.57 0.0M
2023-11-28 7.54 7.54 7.54 7.54 0.0M
2023-11-27 7.54 7.54 7.54 7.54 0.0M
2023-11-24 7.55 7.55 7.55 7.55 0.0M
2023-11-23 7.61 7.61 7.30 7.30 0.0M
2023-11-22 7.75 7.75 7.75 7.75 0.0M
2023-11-17 7.32 7.41 7.25 7.25 0.0M
2023-11-15 7.54 7.54 7.30 7.32 0.0M
2023-11-14 7.74 7.74 7.74 7.74 0.0M
2023-11-10 7.75 7.75 7.75 7.75 0.0M
2023-11-09 7.86 7.86 7.86 7.86 0.0M
2023-11-06 7.86 7.88 7.86 7.87 0.0M
2023-11-03 7.21 7.78 7.20 7.78 0.0M
2023-11-02 7.36 7.36 7.20 7.20 0.0M
2023-10-30 7.71 7.71 7.20 7.20 0.0M
2023-10-27 8.16 8.16 8.15 8.15 0.0M
2023-10-26 8.11 8.11 8.11 8.11 0.0M
2023-10-25 8.48 8.48 8.48 8.48 0.0M
2023-10-24 8.71 8.71 8.71 8.71 0.0M
2023-10-19 8.70 8.70 8.50 8.50 0.0M
2023-10-12 8.56 8.56 8.56 8.56 0.0M
2023-10-06 8.60 8.60 8.52 8.52 0.0M
2023-09-27 8.80 8.80 8.75 8.75 0.0M
2023-09-26 8.80 8.80 8.80 8.80 0.0M
2023-09-20 8.95 8.95 8.90 8.90 0.0M
2023-09-19 8.90 8.90 8.90 8.90 0.0M
2023-09-15 9.05 9.05 9.05 9.05 0.0M
2023-09-14 9.27 9.27 9.27 9.27 0.0M
2023-09-12 9.37 9.37 9.37 9.37 0.0M
2023-09-11 9.00 9.00 9.00 9.00 0.0M
2023-09-07 9.05 9.05 9.05 9.05 0.0M
2023-09-06 9.12 9.12 9.10 9.10 0.0M
2023-09-01 9.11 9.11 9.11 9.11 0.0M
2023-08-22 9.20 9.20 9.15 9.15 0.0M
2023-08-18 9.25 9.25 9.16 9.16 0.0M
2023-08-16 9.32 9.32 9.31 9.31 0.0M
2023-08-14 9.40 9.40 9.40 9.40 0.0M
2023-08-11 9.50 9.50 9.50 9.50 0.0M
2023-08-08 9.42 9.59 9.42 9.59 0.0M
2023-08-02 9.73 9.73 9.15 9.15 0.0M
2023-07-31 9.60 9.95 9.60 9.95 0.0M
2023-07-28 9.80 9.80 8.80 9.55 0.0M
2023-07-25 10.02 10.02 10.02 10.02 0.0M
2023-07-24 9.81 9.81 9.81 9.81 0.0M
2023-07-21 9.80 9.80 9.80 9.80 0.0M
2023-07-17 9.90 9.90 9.90 9.90 0.0M
2023-07-10 9.30 9.45 9.30 9.45 0.0M
2023-07-07 9.35 9.35 9.35 9.35 0.0M
2023-07-06 9.31 9.31 9.30 9.30 0.0M
2023-06-29 9.35 9.35 9.30 9.30 0.0M
2023-06-27 9.06 9.06 9.06 9.06 0.0M
2023-06-26 9.25 9.25 9.25 9.25 0.0M
2023-06-20 9.25 9.25 9.25 9.25 0.0M
2023-06-14 9.35 9.40 9.35 9.40 0.0M
2023-06-12 9.35 9.35 9.35 9.35 0.0M
2023-06-09 9.25 9.25 9.25 9.25 0.1M
2023-06-07 9.10 9.10 9.10 9.10 0.0M
2023-06-06 9.21 9.21 9.20 9.20 0.0M
2023-06-05 9.20 9.20 9.20 9.20 0.0M
2023-05-25 9.30 9.35 9.10 9.10 0.0M
2023-05-18 9.35 9.54 9.35 9.35 0.0M
2023-05-17 9.30 9.30 9.30 9.30 0.0M
2023-05-16 9.05 9.20 9.05 9.20 0.0M
2023-05-15 8.80 9.20 8.80 9.20 0.0M
2023-05-12 9.05 9.05 9.05 9.05 0.0M
2023-05-09 8.90 8.90 8.90 8.90 0.0M
2023-05-08 9.25 9.25 8.90 8.90 0.0M
2023-05-04 8.91 8.91 8.87 8.90 0.0M
2023-05-02 9.50 9.50 9.04 9.50 0.0M
2023-05-01 8.71 8.71 8.70 8.70 0.0M
2023-04-28 8.74 8.90 8.74 8.75 0.0M
2023-04-27 9.00 9.00 8.55 8.55 0.0M
2023-04-26 9.03 9.03 9.03 9.03 0.0M
2023-04-25 9.02 9.03 9.02 9.03 0.0M
2023-04-24 9.10 9.10 9.10 9.10 0.0M
2023-04-20 9.15 9.15 9.10 9.10 0.0M
2023-04-12 9.00 9.00 9.00 9.00 0.0M
2023-04-10 8.70 8.70 8.70 8.70 0.0M
2023-04-06 8.75 8.75 8.75 8.75 0.0M
2023-04-05 8.75 8.75 8.75 8.75 0.0M
2023-04-04 9.10 9.10 9.10 9.10 0.0M
2023-04-03 9.10 9.10 9.00 9.10 0.0M
2023-03-31 9.40 9.40 9.08 9.08 0.0M
2023-03-30 9.68 9.72 9.50 9.50 0.0M
2023-03-28 9.79 9.80 9.79 9.80 0.0M
2023-03-27 9.88 9.88 9.87 9.87 0.0M
2023-03-24 10.15 10.15 10.15 10.15 0.0M
2023-03-21 10.15 10.20 10.15 10.20 0.0M
2023-03-20 10.01 10.19 10.00 10.19 0.0M
2023-03-15 10.11 10.40 10.11 10.40 0.0M
2023-03-14 10.12 10.30 10.12 10.30 0.0M
2023-03-13 10.80 10.80 10.62 10.70 0.0M
2023-03-10 10.99 11.00 10.99 11.00 0.0M
2023-03-09 11.12 11.12 11.05 11.05 0.0M
2023-03-08 11.20 11.20 11.20 11.20 0.0M
2023-03-07 11.29 11.29 11.29 11.29 0.0M
2023-02-27 11.49 11.49 11.29 11.29 0.0M
2023-02-23 11.52 11.52 11.52 11.52 0.0M
2023-02-22 11.52 11.52 11.52 11.52 0.0M
2023-02-21 11.50 11.65 11.50 11.65 0.0M
2023-02-17 11.64 11.65 11.64 11.65 0.0M
2023-02-15 11.65 11.65 11.65 11.65 0.0M
2023-02-13 11.55 11.55 11.55 11.55 0.0M
2023-02-10 11.65 11.65 11.65 11.65 0.0M
2023-02-07 11.65 11.65 11.65 11.65 0.0M
2023-02-03 11.60 11.60 11.55 11.55 0.0M
2023-02-01 11.50 11.50 11.49 11.50 0.0M
2023-01-31 11.50 11.50 11.50 11.50 0.0M
2023-01-25 11.61 11.61 11.61 11.61 0.0M
2023-01-19 11.60 11.60 11.60 11.60 0.0M
2023-01-17 11.52 11.52 11.52 11.52 0.0M
2023-01-12 11.50 11.50 11.50 11.50 0.0M
2023-01-03 11.20 11.20 11.20 11.20 0.0M