Brookfield Asset Management Inc Preferred Series 30 (BN_pz)

BN_pz
🏛️ Kanada →
24.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 24.05 24.21 24.05 24.20 0.0M
2025-10-02 24.21 24.22 24.10 24.11 0.0M
2025-10-01 24.00 24.25 24.00 24.20 0.0M
2025-09-30 24.19 24.22 24.19 24.22 0.0M
2025-09-29 23.99 24.11 23.98 23.98 0.0M
2025-09-26 24.07 24.10 24.07 24.10 0.0M
2025-09-25 24.01 24.01 23.97 23.99 0.0M
2025-09-24 23.98 23.99 23.97 23.99 0.0M
2025-09-23 24.01 24.06 23.97 23.97 0.0M
2025-09-22 23.98 24.01 23.88 23.91 0.0M
2025-09-19 23.92 24.00 23.92 23.96 0.0M
2025-09-18 23.99 23.99 23.90 23.91 0.0M
2025-09-17 24.00 24.09 23.84 23.84 0.0M
2025-09-16 23.82 24.01 23.82 23.83 0.0M
2025-09-15 24.00 24.00 23.85 23.85 0.0M
2025-09-12 24.24 24.24 24.14 24.14 0.0M
2025-09-11 24.28 24.28 24.10 24.10 0.0M
2025-09-10 24.03 24.37 24.03 24.04 0.0M
2025-09-09 24.10 24.10 24.03 24.10 0.0M
2025-09-08 24.10 24.10 24.02 24.02 0.0M
2025-09-05 24.03 24.03 24.01 24.01 0.0M
2025-09-04 24.06 24.06 23.99 23.99 0.0M
2025-09-03 24.06 24.12 24.06 24.09 0.0M
2025-09-02 24.20 24.20 24.20 24.20 0.0M
2025-08-29 24.27 24.35 24.15 24.15 0.0M
2025-08-28 24.18 24.29 24.18 24.29 0.0M
2025-08-27 24.14 24.15 24.06 24.06 0.0M
2025-08-26 24.01 24.16 24.01 24.10 0.0M
2025-08-25 24.00 24.08 24.00 24.08 0.0M
2025-08-22 23.99 23.99 23.99 23.99 0.0M
2025-08-21 23.88 23.88 23.88 23.88 0.0M
2025-08-20 23.86 24.00 23.86 23.88 0.0M
2025-08-19 24.00 24.00 23.91 23.91 0.0M
2025-08-18 24.10 24.10 23.96 23.97 0.0M
2025-08-15 24.10 24.10 24.10 24.10 0.0M
2025-08-14 24.10 24.16 24.00 24.00 0.0M
2025-08-13 24.13 24.13 24.12 24.12 0.0M
2025-08-12 24.09 24.12 24.09 24.10 0.0M
2025-08-11 24.18 24.18 24.14 24.14 0.0M
2025-08-08 24.18 24.19 24.15 24.15 0.0M
2025-08-07 24.16 24.18 24.13 24.14 0.0M
2025-08-06 24.17 24.18 24.00 24.14 0.0M
2025-08-05 23.97 24.05 23.97 23.98 0.0M
2025-08-01 23.76 23.91 23.76 23.81 0.1M
2025-07-31 23.88 23.95 23.88 23.95 0.0M
2025-07-30 23.73 23.85 23.72 23.85 0.0M
2025-07-29 23.76 23.76 23.71 23.75 0.0M
2025-07-28 23.67 23.67 23.67 23.67 0.0M
2025-07-25 23.67 23.67 23.67 23.67 0.0M
2025-07-24 23.50 23.60 23.50 23.60 0.0M
2025-07-23 23.60 23.60 23.60 23.60 0.0M
2025-07-22 23.52 23.60 23.40 23.55 0.0M
2025-07-21 23.60 23.60 23.60 23.60 0.0M
2025-07-18 23.59 23.67 23.50 23.52 0.0M
2025-07-17 23.56 23.56 23.56 23.56 0.0M
2025-07-16 23.66 23.67 23.65 23.67 0.0M
2025-07-15 23.65 23.65 23.65 23.65 0.0M
2025-07-14 23.68 23.68 23.68 23.68 0.0M
2025-07-11 23.68 23.68 23.68 23.68 0.0M
2025-07-10 23.79 23.80 23.68 23.68 0.0M
2025-07-09 23.49 23.72 23.49 23.58 0.0M
2025-07-08 23.48 23.48 23.35 23.45 0.0M
2025-07-07 23.20 23.40 23.20 23.40 0.0M
2025-07-04 23.15 23.25 23.15 23.25 0.0M
2025-07-03 23.20 23.20 23.19 23.19 0.0M
2025-07-02 23.14 23.25 23.14 23.25 0.0M
2025-06-30 22.99 23.14 22.95 23.14 0.0M
2025-06-27 22.93 22.93 22.90 22.90 0.0M
2025-06-26 22.90 22.98 22.86 22.86 0.0M
2025-06-25 22.83 22.90 22.82 22.88 0.0M
2025-06-24 22.85 22.85 22.80 22.80 0.0M
2025-06-23 22.65 22.74 22.54 22.74 0.0M
2025-06-20 22.67 22.68 22.65 22.65 0.0M
2025-06-19 22.71 22.71 22.60 22.62 0.0M
2025-06-18 22.74 22.78 22.69 22.70 0.0M
2025-06-17 22.79 22.79 22.74 22.74 0.0M
2025-06-16 22.81 22.81 22.80 22.80 0.0M
2025-06-13 23.15 23.15 23.15 23.15 0.0M
2025-06-12 23.14 23.15 23.00 23.15 0.0M
2025-06-11 23.13 23.15 23.07 23.07 0.0M
2025-06-10 23.00 23.02 23.00 23.02 0.0M
2025-06-09 23.00 23.00 23.00 23.00 0.0M
2025-06-06 23.15 23.16 23.00 23.04 0.0M
2025-06-05 23.17 23.17 23.16 23.16 0.0M
2025-06-04 23.00 23.30 22.95 23.24 0.0M
2025-06-03 22.95 23.00 22.95 22.98 0.0M
2025-06-02 22.90 23.00 22.90 23.00 0.0M
2025-05-30 22.85 22.85 22.85 22.85 0.0M
2025-05-29 22.80 22.80 22.80 22.80 0.0M
2025-05-28 22.67 22.80 22.65 22.80 0.0M
2025-05-27 22.62 22.68 22.62 22.68 0.0M
2025-05-26 22.54 22.62 22.49 22.61 0.0M
2025-05-23 22.51 22.62 22.51 22.60 0.0M
2025-05-22 22.60 22.65 22.58 22.58 0.1M
2025-05-21 22.60 22.60 22.48 22.57 0.0M
2025-05-20 22.64 22.71 22.56 22.58 0.0M
2025-05-16 22.57 22.64 22.57 22.64 0.0M
2025-05-15 22.60 22.60 22.60 22.60 0.0M
2025-05-14 22.25 22.65 22.25 22.65 0.0M
2025-05-13 22.30 22.32 22.27 22.32 0.0M
2025-05-12 22.17 22.39 22.11 22.28 0.0M
2025-05-09 22.20 22.20 22.10 22.18 0.0M
2025-05-08 22.03 22.04 22.01 22.01 0.0M
2025-05-07 21.97 21.97 21.97 21.97 0.0M
2025-05-06 21.76 21.81 21.67 21.81 0.0M
2025-05-05 21.61 21.67 21.55 21.67 0.0M
2025-05-02 21.58 21.61 21.55 21.60 0.0M
2025-05-01 21.50 21.71 21.50 21.71 0.0M
2025-04-30 21.35 21.47 21.35 21.47 0.0M
2025-04-29 21.33 21.40 21.33 21.40 0.0M
2025-04-28 21.36 21.36 21.33 21.33 0.0M
2025-04-25 21.40 21.40 21.22 21.22 0.0M
2025-04-24 21.44 21.59 21.44 21.49 0.0M
2025-04-23 21.47 21.50 21.40 21.50 0.0M
2025-04-22 21.28 21.37 21.15 21.15 0.0M
2025-04-21 21.06 21.24 21.05 21.24 0.0M
2025-04-17 21.21 21.30 21.03 21.03 0.0M
2025-04-16 21.37 21.37 21.20 21.23 0.0M
2025-04-15 21.10 21.15 21.10 21.15 0.0M
2025-04-14 20.40 20.50 20.40 20.50 0.0M
2025-04-11 20.00 20.00 20.00 20.00 0.0M
2025-04-10 20.15 20.15 19.75 19.88 0.0M
2025-04-09 20.30 20.41 19.75 20.28 0.0M
2025-04-08 20.85 20.90 20.39 20.39 0.0M
2025-04-07 21.71 21.71 20.66 20.70 0.0M
2025-04-04 22.30 22.30 21.40 21.40 0.0M
2025-04-03 22.39 22.43 22.26 22.43 0.0M
2025-04-02 22.28 22.48 22.28 22.48 0.0M
2025-04-01 22.46 22.46 22.33 22.33 0.0M
2025-03-31 22.19 22.46 22.15 22.40 0.0M
2025-03-28 22.40 22.40 22.17 22.19 0.0M
2025-03-27 22.20 22.20 22.20 22.20 0.0M
2025-03-26 22.20 22.20 22.14 22.15 0.0M
2025-03-25 22.14 22.20 22.14 22.20 0.0M
2025-03-24 22.19 22.20 22.19 22.20 0.0M
2025-03-21 22.18 22.18 22.18 22.18 0.0M
2025-03-20 22.18 22.19 22.01 22.10 0.0M
2025-03-19 22.13 22.20 22.12 22.20 0.0M
2025-03-18 22.15 22.15 22.12 22.12 0.0M
2025-03-17 22.35 22.35 22.20 22.20 0.0M
2025-03-14 22.20 22.40 22.20 22.40 0.0M
2025-03-13 22.50 22.53 22.50 22.53 0.0M
2025-03-12 22.63 22.69 22.50 22.53 0.0M
2025-03-11 22.61 22.72 22.60 22.68 0.0M
2025-03-10 22.90 22.90 22.58 22.83 0.0M
2025-03-07 22.99 22.99 22.99 22.99 0.0M
2025-03-06 22.85 22.97 22.80 22.80 0.0M
2025-03-05 22.80 22.99 22.80 22.99 0.0M
2025-03-04 23.02 23.02 22.96 22.96 0.0M
2025-03-03 23.12 23.12 23.03 23.05 0.0M
2025-02-28 23.06 23.13 23.06 23.13 0.0M
2025-02-27 23.05 23.08 23.02 23.02 0.0M
2025-02-26 23.06 23.15 23.05 23.05 0.0M
2025-02-25 23.10 23.10 23.05 23.05 0.0M
2025-02-24 23.11 23.15 23.00 23.01 0.0M
2025-02-21 23.18 23.18 23.17 23.18 0.0M
2025-02-20 23.20 23.23 23.15 23.20 0.0M
2025-02-19 23.12 23.12 23.10 23.10 0.0M
2025-02-18 23.10 23.22 23.10 23.20 0.0M
2025-02-14 23.15 23.25 23.11 23.25 0.0M
2025-02-13 23.14 23.14 23.14 23.14 0.0M
2025-02-12 23.29 23.30 23.06 23.06 0.1M
2025-02-11 23.30 23.30 23.24 23.25 0.0M
2025-02-10 23.22 23.25 23.22 23.23 0.0M
2025-02-07 23.27 23.28 23.21 23.25 0.0M
2025-02-06 23.17 23.28 23.16 23.28 0.0M
2025-02-05 22.97 23.21 22.97 23.16 0.0M
2025-02-04 23.20 23.20 22.95 22.95 0.0M
2025-02-03 23.13 23.18 23.13 23.18 0.0M
2025-01-31 23.18 23.23 23.17 23.18 0.0M
2025-01-30 23.20 23.20 23.15 23.18 0.0M
2025-01-29 23.24 23.25 23.16 23.16 0.0M
2025-01-28 23.15 23.17 23.15 23.16 0.0M
2025-01-27 23.17 23.21 23.17 23.21 0.0M
2025-01-24 23.20 23.30 23.20 23.20 0.0M
2025-01-23 23.21 23.25 23.21 23.21 0.0M
2025-01-22 23.20 23.31 23.18 23.18 0.0M
2025-01-21 23.39 23.39 23.10 23.20 0.0M
2025-01-20 23.39 23.40 23.39 23.40 0.0M
2025-01-17 23.28 23.40 23.28 23.31 0.0M
2025-01-16 23.24 23.35 23.18 23.35 0.0M
2025-01-15 22.83 23.10 22.83 23.10 0.0M
2025-01-14 22.99 23.00 22.99 23.00 0.0M
2025-01-13 22.97 22.97 22.97 22.97 0.0M
2025-01-10 22.83 22.93 22.83 22.93 0.0M
2025-01-08 22.95 23.07 22.89 23.07 0.0M
2025-01-07 22.77 22.80 22.77 22.77 0.0M
2025-01-06 22.46 22.73 22.46 22.72 0.0M
2025-01-03 22.58 22.60 22.58 22.60 0.0M
2025-01-02 22.30 22.41 22.30 22.41 0.0M