Brookfield Asset Management Inc Pref C (BN_pc)

BN_pc
🏛️ Kanada →
12.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 12.70 12.70 12.70 12.70 0.0M
2025-10-02 12.65 12.65 12.65 12.65 0.0M
2025-10-01 12.65 12.78 12.65 12.70 0.0M
2025-09-30 12.69 12.70 12.60 12.70 0.0M
2025-09-29 12.70 12.70 12.69 12.69 0.0M
2025-09-26 12.77 12.77 12.77 12.77 0.0M
2025-09-25 12.65 12.65 12.65 12.65 0.0M
2025-09-23 12.84 12.84 12.84 12.84 0.0M
2025-09-22 12.77 12.84 12.77 12.84 0.0M
2025-09-19 12.69 12.69 12.69 12.69 0.0M
2025-09-18 12.69 12.69 12.69 12.69 0.0M
2025-09-17 12.78 12.80 12.68 12.69 0.0M
2025-09-16 12.70 12.79 12.65 12.79 0.0M
2025-09-15 12.70 12.70 12.60 12.60 0.0M
2025-09-12 12.85 12.85 12.85 12.85 0.0M
2025-09-11 12.78 12.89 12.78 12.85 0.0M
2025-09-10 12.90 12.90 12.50 12.78 0.0M
2025-09-09 13.00 13.00 13.00 13.00 0.0M
2025-09-08 13.00 13.00 13.00 13.00 0.0M
2025-09-05 12.97 13.00 12.97 13.00 0.0M
2025-09-04 13.04 13.05 12.96 12.96 0.0M
2025-09-03 12.99 12.99 12.90 12.90 0.0M
2025-09-02 12.90 12.90 12.90 12.90 0.0M
2025-08-29 12.90 12.90 12.90 12.90 0.0M
2025-08-28 12.90 12.90 12.90 12.90 0.0M
2025-08-27 12.80 12.90 12.80 12.90 0.0M
2025-08-26 12.75 12.85 12.75 12.85 0.0M
2025-08-25 12.80 12.80 12.80 12.80 0.0M
2025-08-22 12.85 12.85 12.80 12.80 0.0M
2025-08-21 12.80 12.80 12.80 12.80 0.0M
2025-08-20 12.84 12.84 12.73 12.73 0.0M
2025-08-19 12.83 12.83 12.82 12.82 0.0M
2025-08-18 12.82 12.83 12.82 12.83 0.0M
2025-08-15 12.85 12.85 12.85 12.85 0.0M
2025-08-14 12.80 12.80 12.80 12.80 0.0M
2025-08-13 12.76 12.80 12.76 12.79 0.0M
2025-08-12 12.76 12.76 12.76 12.76 0.0M
2025-08-11 12.83 12.83 12.83 12.83 0.0M
2025-08-08 12.75 12.75 12.75 12.75 0.0M
2025-08-07 12.76 12.80 12.75 12.80 0.0M
2025-08-06 12.85 12.85 12.85 12.85 0.0M
2025-08-05 12.85 12.85 12.85 12.85 0.0M
2025-08-01 12.86 12.86 12.71 12.82 0.0M
2025-07-31 12.84 12.97 12.84 12.97 0.0M
2025-07-30 12.76 12.76 12.76 12.76 0.0M
2025-07-29 12.76 12.76 12.76 12.76 0.0M
2025-07-28 12.79 12.79 12.76 12.76 0.0M
2025-07-25 12.75 12.79 12.75 12.79 0.0M
2025-07-24 12.79 12.79 12.75 12.79 0.0M
2025-07-23 12.79 12.79 12.79 12.79 0.0M
2025-07-22 12.75 12.79 12.75 12.79 0.0M
2025-07-21 12.74 12.75 12.74 12.75 0.0M
2025-07-18 12.75 12.75 12.75 12.75 0.0M
2025-07-17 12.74 12.75 12.74 12.75 0.0M
2025-07-16 12.71 12.75 12.64 12.75 0.0M
2025-07-15 12.76 12.76 12.75 12.75 0.0M
2025-07-14 12.75 12.75 12.75 12.75 0.0M
2025-07-11 12.74 12.75 12.74 12.75 0.0M
2025-07-10 12.75 12.75 12.75 12.75 0.0M
2025-07-09 12.65 12.65 12.65 12.65 0.0M
2025-07-08 12.65 12.65 12.65 12.65 0.0M
2025-07-07 12.66 12.68 12.63 12.65 0.0M
2025-07-04 12.50 12.64 12.50 12.64 0.0M
2025-07-03 12.68 12.68 12.68 12.68 0.0M
2025-07-02 12.63 12.63 12.52 12.62 0.0M
2025-06-30 12.49 12.59 12.49 12.59 0.0M
2025-06-27 12.50 12.50 12.50 12.50 0.0M
2025-06-26 12.55 12.55 12.50 12.50 0.0M
2025-06-25 12.41 12.41 12.41 12.41 0.0M
2025-06-24 12.41 12.41 12.41 12.41 0.0M
2025-06-23 12.35 12.41 12.19 12.41 0.0M
2025-06-20 12.40 12.43 12.40 12.43 0.0M
2025-06-19 12.35 12.37 12.35 12.37 0.0M
2025-06-18 12.31 12.31 12.31 12.31 0.0M
2025-06-17 12.30 12.31 12.30 12.31 0.0M
2025-06-16 12.34 12.35 12.30 12.35 0.0M
2025-06-13 12.40 12.40 12.30 12.35 0.0M
2025-06-12 12.46 12.46 12.41 12.41 0.0M
2025-06-11 12.43 12.43 12.43 12.43 0.0M
2025-06-10 12.43 12.43 12.43 12.43 0.0M
2025-06-09 12.46 12.46 12.43 12.43 0.0M
2025-06-06 12.32 12.33 12.29 12.30 0.0M
2025-06-05 12.30 12.37 12.30 12.36 0.0M
2025-06-04 12.26 12.33 12.22 12.31 0.0M
2025-06-03 12.01 12.18 12.01 12.18 0.0M
2025-06-02 11.95 12.02 11.95 12.02 0.0M
2025-05-30 11.95 11.95 11.95 11.95 0.0M
2025-05-29 11.94 11.94 11.85 11.89 0.0M
2025-05-28 11.90 11.90 11.90 11.90 0.0M
2025-05-27 11.87 11.87 11.87 11.87 0.0M
2025-05-26 11.90 11.93 11.87 11.87 0.0M
2025-05-23 11.79 11.85 11.79 11.85 0.0M
2025-05-22 11.81 11.81 11.78 11.79 0.0M
2025-05-21 11.93 11.93 11.80 11.80 0.0M
2025-05-20 11.82 11.82 11.82 11.82 0.0M
2025-05-16 11.90 11.90 11.89 11.89 0.0M
2025-05-15 11.78 11.82 11.78 11.81 0.0M
2025-05-14 11.61 11.61 11.61 11.61 0.0M
2025-05-13 11.61 11.61 11.60 11.61 0.0M
2025-05-09 11.40 11.56 11.40 11.56 0.0M
2025-05-07 11.35 11.35 11.35 11.35 0.0M
2025-05-06 11.33 11.33 11.33 11.33 0.0M
2025-05-05 11.19 11.40 11.19 11.40 0.0M
2025-05-02 11.20 11.23 11.20 11.23 0.0M
2025-05-01 11.06 11.20 11.02 11.20 0.0M
2025-04-30 11.12 11.12 11.01 11.07 0.0M
2025-04-29 11.10 11.10 11.02 11.02 0.0M
2025-04-28 11.15 11.15 11.15 11.15 0.0M
2025-04-25 11.10 11.12 11.05 11.12 0.0M
2025-04-23 11.17 11.17 11.16 11.17 0.0M
2025-04-17 11.10 11.17 11.10 11.17 0.0M
2025-04-16 10.99 11.00 10.99 11.00 0.0M
2025-04-15 10.96 11.10 10.95 10.96 0.0M
2025-04-14 11.01 11.01 10.95 10.99 0.0M
2025-04-11 10.91 10.99 10.90 10.99 0.0M
2025-04-10 11.21 11.21 10.75 10.77 0.0M
2025-04-09 11.25 11.25 11.05 11.06 0.0M
2025-04-08 11.47 11.47 11.26 11.26 0.0M
2025-04-07 11.30 11.30 11.23 11.23 0.0M
2025-04-04 11.80 11.80 11.50 11.50 0.0M
2025-04-03 11.79 11.79 11.75 11.75 0.0M
2025-04-02 11.89 11.89 11.81 11.81 0.0M
2025-03-31 11.82 11.82 11.82 11.82 0.0M
2025-03-27 11.91 11.91 11.90 11.90 0.0M
2025-03-26 11.85 12.00 11.85 12.00 0.0M
2025-03-25 11.84 11.90 11.84 11.90 0.0M
2025-03-24 11.90 11.90 11.90 11.90 0.0M
2025-03-21 11.90 11.90 11.90 11.90 0.0M
2025-03-20 11.80 11.80 11.79 11.79 0.0M
2025-03-19 11.76 11.76 11.76 11.76 0.0M
2025-03-18 11.91 11.91 11.90 11.90 0.0M
2025-03-17 11.95 11.95 11.95 11.95 0.0M
2025-03-14 11.94 11.95 11.86 11.86 0.0M
2025-03-13 12.02 12.09 11.93 12.00 0.0M
2025-03-12 12.15 12.15 12.04 12.04 0.0M
2025-03-11 12.17 12.17 12.15 12.15 0.0M
2025-03-10 12.25 12.25 12.11 12.12 0.0M
2025-03-07 12.38 12.38 12.38 12.38 0.0M
2025-03-05 12.38 12.38 12.30 12.30 0.0M
2025-03-04 12.50 12.50 12.34 12.34 0.0M
2025-02-28 12.50 12.51 12.45 12.45 0.0M
2025-02-27 12.50 12.50 12.50 12.50 0.0M
2025-02-26 12.45 12.45 12.40 12.40 0.0M
2025-02-24 12.39 12.39 12.39 12.39 0.0M
2025-02-21 12.46 12.46 12.40 12.40 0.0M
2025-02-20 12.50 12.50 12.50 12.50 0.0M
2025-02-19 12.50 12.50 12.50 12.50 0.0M
2025-02-18 12.51 12.51 12.51 12.51 0.0M
2025-02-14 12.49 12.50 12.49 12.50 0.0M
2025-02-11 12.50 12.50 12.45 12.45 0.0M
2025-02-10 12.50 12.50 12.50 12.50 0.0M
2025-02-07 12.50 12.50 12.50 12.50 0.0M
2025-02-06 12.50 12.50 12.50 12.50 0.0M
2025-02-05 12.35 12.48 12.35 12.46 0.0M
2025-02-04 12.43 12.43 12.43 12.43 0.0M
2025-02-03 12.50 12.50 12.45 12.45 0.0M
2025-01-31 12.55 12.55 12.55 12.55 0.0M
2025-01-30 12.53 12.54 12.50 12.54 0.0M
2025-01-29 12.60 12.60 12.60 12.60 0.0M
2025-01-28 12.57 12.65 12.52 12.63 0.0M
2025-01-27 12.51 12.55 12.51 12.55 0.0M
2025-01-24 12.55 12.56 12.52 12.52 0.0M
2025-01-23 12.55 12.58 12.51 12.52 0.0M
2025-01-22 12.55 12.58 12.55 12.55 0.0M
2025-01-21 12.54 12.56 12.54 12.55 0.0M
2025-01-20 12.50 12.51 12.50 12.51 0.0M
2025-01-17 12.50 12.50 12.50 12.50 0.0M
2025-01-16 12.48 12.50 12.47 12.50 0.0M
2025-01-15 12.46 12.54 12.45 12.45 0.0M
2025-01-13 12.45 12.45 12.42 12.45 0.0M
2025-01-10 12.34 12.45 12.32 12.45 0.0M
2025-01-08 12.35 12.36 12.21 12.21 0.0M
2025-01-07 12.30 12.36 12.30 12.35 0.0M
2025-01-06 12.35 12.35 12.35 12.35 0.0M
2025-01-03 12.30 12.35 12.30 12.35 0.0M
2025-01-02 12.27 12.30 12.27 12.30 0.0M