Brookfield Asset Management Inc Pref A 40 (BN_pff)

BN_pff
🏛️ Kanada →
23.75
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 23.75 23.75 23.75 23.75 0.0M
2025-09-30 23.63 23.66 23.62 23.66 0.0M
2025-09-29 23.64 23.70 23.62 23.70 0.0M
2025-09-26 23.80 23.80 23.78 23.78 0.0M
2025-09-25 23.70 23.70 23.70 23.70 0.0M
2025-09-23 23.60 23.60 23.60 23.60 0.0M
2025-09-22 23.50 23.67 23.50 23.67 0.0M
2025-09-19 23.68 23.68 23.68 23.68 0.0M
2025-09-18 23.68 23.68 23.68 23.68 0.0M
2025-09-17 23.70 23.70 23.70 23.70 0.0M
2025-09-16 23.70 23.70 23.70 23.70 0.0M
2025-09-15 23.85 23.85 23.66 23.83 0.0M
2025-09-12 23.93 24.02 23.91 23.91 0.0M
2025-09-11 23.87 23.88 23.87 23.88 0.0M
2025-09-10 24.19 24.19 23.90 23.98 0.0M
2025-09-09 23.90 23.90 23.85 23.90 0.0M
2025-09-08 23.85 23.89 23.85 23.89 0.0M
2025-09-05 23.90 23.90 23.88 23.88 0.0M
2025-09-04 23.90 23.90 23.90 23.90 0.0M
2025-09-03 23.87 23.91 23.87 23.90 0.0M
2025-09-02 24.00 24.00 23.89 23.89 0.0M
2025-08-29 23.95 24.10 23.95 24.10 0.0M
2025-08-28 23.90 23.90 23.86 23.86 0.0M
2025-08-27 23.90 23.90 23.86 23.86 0.0M
2025-08-26 23.88 23.88 23.78 23.78 0.0M
2025-08-25 23.85 23.89 23.85 23.89 0.0M
2025-08-22 23.80 23.80 23.80 23.80 0.0M
2025-08-21 23.75 23.75 23.75 23.75 0.0M
2025-08-20 23.76 23.76 23.76 23.76 0.0M
2025-08-19 23.66 23.81 23.66 23.81 0.0M
2025-08-18 23.65 23.65 23.65 23.65 0.0M
2025-08-15 23.70 23.70 23.70 23.70 0.0M
2025-08-14 23.75 23.75 23.70 23.70 0.0M
2025-08-13 23.74 23.74 23.74 23.74 0.0M
2025-08-12 23.74 23.74 23.74 23.74 0.0M
2025-08-11 23.71 24.05 23.71 24.05 0.0M
2025-08-08 23.92 23.92 23.92 23.92 0.0M
2025-08-07 23.85 23.92 23.85 23.92 0.0M
2025-08-06 23.83 23.90 23.59 23.85 0.0M
2025-08-05 23.70 23.70 23.70 23.70 0.0M
2025-08-01 23.70 23.70 23.70 23.70 0.0M
2025-07-31 23.45 23.70 23.45 23.70 0.0M
2025-07-30 23.25 23.45 23.25 23.45 0.0M
2025-07-29 23.26 23.30 23.26 23.30 0.0M
2025-07-28 23.30 23.30 23.15 23.15 0.0M
2025-07-25 23.31 23.31 23.31 23.31 0.0M
2025-07-24 23.24 23.31 23.24 23.31 0.0M
2025-07-23 23.14 23.14 23.14 23.14 0.0M
2025-07-22 23.14 23.14 23.13 23.14 0.0M
2025-07-21 23.00 23.13 22.91 23.13 0.0M
2025-07-18 23.17 23.17 23.00 23.01 0.0M
2025-07-17 23.00 23.12 23.00 23.12 0.0M
2025-07-16 23.02 23.05 23.01 23.01 0.0M
2025-07-15 23.09 23.09 23.00 23.00 0.0M
2025-07-14 23.00 23.11 22.99 23.11 0.0M
2025-07-11 22.90 22.90 22.90 22.90 0.0M
2025-07-10 22.70 22.85 22.70 22.83 0.0M
2025-07-09 23.62 23.62 22.75 22.76 0.0M
2025-07-08 22.60 22.65 22.60 22.65 0.0M
2025-07-07 22.55 22.55 22.55 22.55 0.0M
2025-07-04 22.53 22.53 22.53 22.53 0.0M
2025-07-03 22.50 22.55 22.50 22.50 0.1M
2025-07-02 22.24 22.59 22.24 22.59 0.0M
2025-06-30 22.38 22.38 22.22 22.36 0.0M
2025-06-27 22.17 22.22 22.16 22.22 0.0M
2025-06-26 22.25 22.25 22.24 22.24 0.0M
2025-06-25 22.22 22.26 22.19 22.25 0.0M
2025-06-24 22.10 22.20 22.10 22.20 0.0M
2025-06-23 21.91 22.00 21.90 21.90 0.0M
2025-06-20 21.94 21.94 21.90 21.90 0.0M
2025-06-19 21.80 21.80 21.80 21.80 0.0M
2025-06-18 21.72 21.80 21.69 21.80 0.0M
2025-06-17 21.80 21.80 21.80 21.80 0.0M
2025-06-16 21.95 21.95 21.81 21.81 0.0M
2025-06-13 21.80 21.91 21.75 21.77 0.0M
2025-06-12 22.14 22.20 22.14 22.19 0.0M
2025-06-11 22.19 22.19 22.19 22.19 0.0M
2025-06-10 22.20 22.30 22.20 22.28 0.0M
2025-06-09 22.23 22.25 22.00 22.20 0.0M
2025-06-06 22.20 22.20 22.00 22.20 0.0M
2025-06-05 22.19 22.19 22.19 22.19 0.0M
2025-06-04 22.10 22.19 22.10 22.16 0.0M
2025-06-03 22.00 22.10 21.99 22.10 0.0M
2025-06-02 22.00 22.00 21.84 22.00 0.0M
2025-05-30 22.01 22.01 21.98 22.00 0.0M
2025-05-29 21.84 22.00 21.60 21.96 0.1M
2025-05-28 21.90 22.06 21.90 22.06 0.0M
2025-05-27 21.83 21.90 21.80 21.90 0.0M
2025-05-26 21.70 21.83 21.70 21.82 0.0M
2025-05-23 21.79 21.79 21.69 21.69 0.0M
2025-05-22 21.73 21.75 21.66 21.67 0.0M
2025-05-21 21.90 21.90 21.68 21.68 0.0M
2025-05-20 21.90 21.96 21.90 21.91 0.0M
2025-05-16 21.92 21.92 21.91 21.91 0.0M
2025-05-15 21.81 21.97 21.81 21.93 0.0M
2025-05-14 21.72 21.93 21.71 21.93 0.0M
2025-05-13 21.38 21.65 21.38 21.53 0.0M
2025-05-12 21.33 21.53 21.25 21.25 0.0M
2025-05-09 21.17 21.17 21.17 21.17 0.0M
2025-05-07 21.00 21.03 21.00 21.03 0.0M
2025-05-06 20.83 20.94 20.83 20.94 0.0M
2025-05-05 20.88 20.88 20.85 20.85 0.0M
2025-05-02 20.95 20.96 20.76 20.78 0.0M
2025-05-01 20.70 20.70 20.70 20.70 0.0M
2025-04-30 20.75 20.75 20.75 20.75 0.0M
2025-04-29 20.70 20.70 20.70 20.70 0.0M
2025-04-28 20.61 20.61 20.61 20.61 0.0M
2025-04-25 20.84 20.84 20.49 20.57 0.0M
2025-04-24 20.68 20.68 20.67 20.67 0.0M
2025-04-23 20.98 20.99 20.71 20.71 0.0M
2025-04-21 20.82 20.82 20.61 20.62 0.0M
2025-04-17 20.93 20.93 20.82 20.83 0.0M
2025-04-16 21.19 21.69 20.94 20.94 0.0M
2025-04-15 20.78 21.10 20.50 21.10 0.0M
2025-04-14 20.00 20.78 20.00 20.78 0.0M
2025-04-10 19.75 20.10 19.74 19.89 0.0M
2025-04-09 19.86 20.30 19.40 19.95 0.0M
2025-04-08 19.76 20.19 19.76 19.90 0.0M
2025-04-07 20.78 20.78 20.07 20.07 0.0M
2025-04-04 21.80 21.80 20.90 20.90 0.0M
2025-04-03 22.00 22.09 22.00 22.09 0.1M
2025-04-02 21.95 22.00 21.95 22.00 0.0M
2025-04-01 21.96 22.01 21.96 22.01 0.0M
2025-03-31 21.83 21.85 21.74 21.85 0.0M
2025-03-28 21.65 21.65 21.54 21.54 0.0M
2025-03-27 21.65 21.76 21.63 21.70 0.0M
2025-03-26 21.70 21.70 21.70 21.70 0.0M
2025-03-25 21.75 21.75 21.68 21.69 0.0M
2025-03-24 21.70 21.77 21.70 21.71 0.0M
2025-03-20 21.61 21.70 21.60 21.60 0.0M
2025-03-19 21.75 21.75 21.59 21.60 0.0M
2025-03-18 21.65 21.65 21.56 21.56 0.0M
2025-03-17 21.61 21.70 21.61 21.70 0.0M
2025-03-13 21.63 21.80 21.63 21.80 0.0M
2025-03-12 22.00 22.00 21.88 21.88 0.0M
2025-03-11 21.99 22.01 21.99 22.00 0.0M
2025-03-10 22.10 22.10 22.00 22.00 0.0M
2025-03-07 22.01 22.10 22.01 22.10 0.0M
2025-03-06 22.00 22.00 22.00 22.00 0.0M
2025-03-05 22.10 22.10 22.10 22.10 0.0M
2025-03-04 22.11 22.11 22.00 22.05 0.0M
2025-03-03 22.11 22.16 22.11 22.16 0.0M
2025-02-28 22.11 22.12 22.10 22.11 0.0M
2025-02-27 22.06 22.06 22.06 22.06 0.0M
2025-02-26 22.04 22.04 22.04 22.04 0.0M
2025-02-25 22.15 22.25 22.15 22.20 0.0M
2025-02-24 22.10 22.20 22.10 22.10 0.0M
2025-02-21 22.20 22.20 22.11 22.11 0.1M
2025-02-20 22.15 22.20 22.10 22.20 0.0M
2025-02-19 22.10 22.15 22.10 22.15 0.0M
2025-02-18 22.11 22.22 22.11 22.22 0.0M
2025-02-14 22.13 22.13 22.10 22.10 0.0M
2025-02-13 22.10 22.10 22.10 22.10 0.0M
2025-02-12 22.10 22.10 22.00 22.00 0.0M
2025-02-11 22.10 22.15 22.10 22.15 0.0M
2025-02-10 22.12 22.13 22.02 22.10 0.0M
2025-02-07 22.17 22.17 22.00 22.00 0.0M
2025-02-06 22.08 22.12 22.00 22.00 0.0M
2025-02-05 22.05 22.05 22.05 22.05 0.0M
2025-02-04 22.10 22.15 22.05 22.11 0.0M
2025-02-03 21.80 22.05 21.80 22.05 0.0M
2025-01-31 22.13 22.16 22.05 22.15 0.0M
2025-01-30 22.07 22.08 22.01 22.01 0.0M
2025-01-29 22.05 22.05 21.95 21.95 0.0M
2025-01-28 22.04 22.10 22.02 22.02 0.0M
2025-01-27 22.03 22.15 22.02 22.08 0.0M
2025-01-22 22.11 22.20 22.10 22.12 0.0M
2025-01-20 22.05 22.05 22.05 22.05 0.0M
2025-01-17 22.26 22.26 22.05 22.06 0.0M
2025-01-16 22.15 22.15 22.13 22.13 0.0M
2025-01-15 21.95 22.15 21.95 22.15 0.0M
2025-01-14 21.93 21.95 21.93 21.95 0.0M
2025-01-13 22.09 22.20 22.09 22.11 0.0M
2025-01-10 22.00 22.00 21.99 22.00 0.0M
2025-01-09 21.99 22.05 21.99 21.99 0.0M
2025-01-08 22.11 22.11 21.95 22.08 0.0M
2025-01-07 22.13 22.15 22.13 22.15 0.0M
2025-01-06 21.88 21.90 21.88 21.90 0.0M
2025-01-03 21.80 21.80 21.70 21.80 0.0M
2025-01-02 21.51 21.65 21.51 21.65 0.0M