6,203.97
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:40 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 09:20 | 4,457.28 | 4,457.28 | 4,457.28 | 4,457.28 | 0.2K |
| 09:30 | 4,457.28 | 4,457.28 | 4,457.28 | 4,457.28 | 0.0K |
| 10:45 | 4,437.70 | 4,437.70 | 4,437.70 | 4,437.70 | 0.0K |
| 11:20 | 4,433.00 | 4,433.00 | 4,433.00 | 4,433.00 | 1.7K |
| 12:30 | 4,468.55 | 4,468.55 | 4,468.55 | 4,468.55 | 0.1K |
| 14:15 | 4,439.27 | 4,439.27 | 4,439.27 | 4,439.27 | 0.0K |
| 15:55 | 4,439.27 | 4,439.27 | 4,439.27 | 4,439.27 | 0.0K |