6,203.97
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:45 | 3,638.50 | 3,638.50 | 3,638.50 | 3,638.50 | 0.1K |
| 08:55 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 09:05 | 3,650.00 | 3,661.00 | 3,650.00 | 3,661.00 | 0.1K |
| 11:35 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.0K |
| 12:30 | 3,710.00 | 3,718.00 | 3,710.00 | 3,718.00 | 1.1K |
| 13:20 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 14:25 | 3,735.67 | 3,735.67 | 3,735.67 | 3,735.67 | 1.2K |
| 14:30 | 3,677.73 | 3,677.73 | 3,677.73 | 3,677.73 | 0.0K |
| 14:40 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 0.1K |
| 14:55 | 3,784.00 | 3,784.00 | 3,784.00 | 3,784.00 | 0.1K |