6,203.97
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.5K |
| 10:30 | 3,671.22 | 3,671.22 | 3,671.22 | 3,671.22 | 0.0K |
| 11:10 | 3,695.21 | 3,695.21 | 3,695.21 | 3,695.21 | 0.2K |
| 11:45 | 3,735.19 | 3,735.19 | 3,735.19 | 3,735.19 | 0.0K |
| 11:50 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0K |
| 12:00 | 3,743.58 | 3,743.58 | 3,743.58 | 3,743.58 | 0.0K |
| 12:10 | 3,751.73 | 3,751.73 | 3,751.73 | 3,751.73 | 0.0K |
| 12:20 | 3,757.00 | 3,757.00 | 3,757.00 | 3,757.00 | 0.0K |
| 12:45 | 3,737.66 | 3,737.66 | 3,737.66 | 3,737.66 | 0.0K |
| 13:45 | 3,758.00 | 3,759.00 | 3,758.00 | 3,759.00 | 0.4K |
| 14:05 | 3,755.34 | 3,755.34 | 3,754.50 | 3,754.50 | 0.0K |
| 14:20 | 3,746.94 | 3,746.94 | 3,746.94 | 3,746.94 | 0.0K |
| 14:35 | 3,735.94 | 3,735.94 | 3,731.14 | 3,731.14 | 0.3K |
| 14:55 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 15:55 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |