6,296.40
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:40 | 4,351.00 | 4,351.00 | 4,351.00 | 4,351.00 | 0.0K |
| 08:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 09:00 | 4,249.08 | 4,249.08 | 4,249.08 | 4,249.08 | 0.0K |
| 09:30 | 4,291.57 | 4,291.57 | 4,291.57 | 4,291.57 | 0.2K |
| 09:40 | 4,287.40 | 4,287.40 | 4,287.40 | 4,287.40 | 0.0K |
| 09:45 | 4,275.13 | 4,275.13 | 4,275.13 | 4,275.13 | 16.5K |
| 11:25 | 4,249.08 | 4,249.08 | 4,249.08 | 4,249.08 | 0.0K |
| 13:40 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 13:50 | 4,171.00 | 4,171.00 | 4,171.00 | 4,171.00 | 0.1K |
| 14:05 | 4,132.00 | 4,132.00 | 4,132.00 | 4,132.00 | 0.0K |
| 14:10 | 4,133.00 | 4,133.00 | 4,133.00 | 4,133.00 | 0.1K |
| 14:15 | 4,130.71 | 4,130.71 | 4,130.71 | 4,130.71 | 16.6K |
| 14:20 | 4,132.00 | 4,132.00 | 4,132.00 | 4,132.00 | 0.1K |
| 14:45 | 4,097.06 | 4,097.06 | 4,097.06 | 4,097.06 | 0.2K |
| 14:55 | 4,065.00 | 4,065.00 | 4,050.00 | 4,050.00 | 0.0K |