25.82
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 25.60 | 25.65 | 25.45 | 25.45 | 6.0K |
| 10:05 | 25.64 | 25.64 | 25.64 | 25.64 | 2.2K |
| 10:10 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 10:15 | 25.52 | 25.53 | 25.51 | 25.51 | 0.5K |
| 10:20 | 25.51 | 25.51 | 25.49 | 25.49 | 0.0K |
| 10:25 | 25.55 | 25.55 | 25.55 | 25.55 | 3.1K |
| 10:30 | 25.52 | 25.65 | 25.52 | 25.65 | 12.7K |
| 10:35 | 25.69 | 25.84 | 25.69 | 25.82 | 104.1K |
| 10:40 | 25.74 | 25.74 | 25.68 | 25.68 | 103.3K |
| 10:45 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0K |
| 10:50 | 25.67 | 25.67 | 25.64 | 25.67 | 4.5K |
| 10:55 | 25.64 | 25.64 | 25.59 | 25.60 | 0.2K |
| 11:00 | 25.60 | 25.60 | 25.52 | 25.52 | 0.2K |
| 11:05 | 25.50 | 25.54 | 25.48 | 25.49 | 95.8K |
| 11:10 | 25.48 | 25.48 | 25.45 | 25.45 | 4.9K |
| 11:15 | 25.42 | 25.49 | 25.42 | 25.48 | 90.2K |
| 11:20 | 25.59 | 25.63 | 25.59 | 25.63 | 0.0K |
| 11:25 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 11:30 | 25.68 | 25.68 | 25.65 | 25.65 | 0.1K |
| 11:35 | 25.60 | 25.60 | 25.60 | 25.60 | 2.0K |
| 11:40 | 25.61 | 25.61 | 25.61 | 25.61 | 10.5K |
| 11:45 | 25.62 | 25.63 | 25.62 | 25.63 | 2.5K |
| 11:50 | 25.63 | 25.63 | 25.61 | 25.61 | 0.8K |
| 11:55 | 25.56 | 25.56 | 25.54 | 25.54 | 0.0K |
| 12:00 | 25.57 | 25.57 | 25.55 | 25.55 | 1.3K |
| 12:05 | 25.48 | 25.48 | 25.48 | 25.48 | 1.2K |
| 12:15 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |
| 12:20 | 25.48 | 25.48 | 25.41 | 25.41 | 0.3K |
| 12:25 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0K |
| 12:30 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 12:35 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 12:45 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 12:50 | 25.29 | 25.32 | 25.29 | 25.32 | 0.0K |
| 12:55 | 25.31 | 25.34 | 25.31 | 25.33 | 1.3K |
| 13:10 | 25.31 | 25.32 | 25.31 | 25.32 | 0.5K |
| 13:15 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0K |
| 13:25 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 13:30 | 25.27 | 25.27 | 25.27 | 25.27 | 1.2K |
| 13:35 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 13:40 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 13:45 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 13:50 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 13:55 | 25.23 | 25.23 | 25.22 | 25.22 | 0.4K |
| 14:00 | 25.21 | 25.21 | 25.16 | 25.16 | 0.4K |
| 14:05 | 25.16 | 25.17 | 25.12 | 25.12 | 0.6K |
| 14:20 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 14:25 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
| 14:30 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
| 14:40 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 14:45 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 14:50 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 15:00 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 15:05 | 25.14 | 25.14 | 25.08 | 25.08 | 2.8K |
| 15:10 | 25.12 | 25.14 | 25.10 | 25.14 | 0.1K |
| 15:15 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 15:20 | 25.14 | 25.15 | 25.14 | 25.15 | 0.1K |
| 15:25 | 25.11 | 25.11 | 25.10 | 25.10 | 0.1K |
| 15:30 | 25.08 | 25.08 | 25.06 | 25.06 | 0.2K |
| 15:35 | 25.05 | 25.05 | 25.03 | 25.04 | 0.2K |
| 15:40 | 25.02 | 25.03 | 25.00 | 25.00 | 7.8K |
| 15:45 | 25.00 | 25.01 | 24.98 | 24.98 | 1.3K |
| 15:50 | 24.97 | 24.97 | 24.96 | 24.96 | 0.3K |
| 15:55 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 16:00 | 24.96 | 24.96 | 24.92 | 24.96 | 0.9K |
| 16:05 | 24.99 | 24.99 | 24.96 | 24.96 | 2.3K |
| 16:10 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0K |
| 16:15 | 24.95 | 24.96 | 24.95 | 24.96 | 0.2K |
| 16:20 | 24.95 | 24.97 | 24.95 | 24.97 | 25.1K |
| 16:25 | 24.97 | 24.97 | 24.97 | 24.97 | 0.4K |
| 16:35 | 24.97 | 24.97 | 24.96 | 24.96 | 0.3K |
| 16:40 | 24.98 | 25.00 | 24.98 | 24.98 | 0.4K |
| 16:45 | 25.00 | 25.01 | 24.99 | 25.01 | 4.2K |
| 16:50 | 25.06 | 25.06 | 24.93 | 24.93 | 16.9K |
| 16:55 | 25.00 | 25.00 | 25.00 | 25.00 | 1.2K |