25.82
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 22.81 | 22.81 | 22.70 | 22.72 | 1.5K |
| 10:05 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
| 10:10 | 22.70 | 22.70 | 22.70 | 22.70 | 0.1K |
| 10:15 | 22.73 | 22.73 | 22.73 | 22.73 | 0.1K |
| 10:20 | 22.71 | 22.71 | 22.71 | 22.71 | 0.2K |
| 10:25 | 22.73 | 22.73 | 22.73 | 22.73 | 1.1K |
| 10:30 | 22.81 | 22.87 | 22.81 | 22.87 | 0.5K |
| 10:35 | 22.92 | 22.97 | 22.88 | 22.88 | 0.2K |
| 10:45 | 22.95 | 22.95 | 22.87 | 22.87 | 0.1K |
| 10:55 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 11:00 | 23.01 | 23.01 | 23.01 | 23.01 | 0.2K |
| 11:05 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 11:10 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0K |
| 11:15 | 23.01 | 23.01 | 23.01 | 23.01 | 0.1K |
| 11:20 | 23.00 | 23.00 | 22.96 | 22.98 | 1.6K |
| 11:25 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 11:40 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 11:45 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 11:55 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 12:10 | 23.10 | 23.12 | 23.10 | 23.12 | 0.6K |
| 12:30 | 23.10 | 23.10 | 23.07 | 23.07 | 0.0K |
| 12:35 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0K |
| 12:50 | 23.08 | 23.08 | 23.04 | 23.04 | 0.1K |
| 12:55 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0K |
| 13:00 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0K |
| 13:05 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0K |
| 13:15 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0K |
| 13:25 | 23.12 | 23.13 | 23.12 | 23.13 | 0.1K |
| 13:30 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0K |
| 13:35 | 23.12 | 23.15 | 23.12 | 23.14 | 4.0K |
| 13:40 | 23.13 | 23.15 | 23.13 | 23.15 | 2.2K |
| 13:45 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0K |
| 13:50 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0K |
| 14:00 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0K |
| 14:05 | 23.17 | 23.17 | 23.17 | 23.17 | 0.1K |
| 14:10 | 23.20 | 23.23 | 23.20 | 23.23 | 0.0K |
| 14:25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 14:30 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0K |
| 14:40 | 23.12 | 23.12 | 23.11 | 23.12 | 4.0K |
| 14:50 | 23.10 | 23.10 | 23.03 | 23.03 | 0.1K |
| 14:55 | 23.03 | 23.03 | 23.03 | 23.03 | 0.5K |
| 15:05 | 23.06 | 23.06 | 23.06 | 23.06 | 1.5K |
| 15:10 | 23.07 | 23.09 | 23.07 | 23.09 | 0.1K |
| 15:25 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0K |
| 15:50 | 23.11 | 23.11 | 23.11 | 23.11 | 0.4K |
| 16:00 | 23.10 | 23.10 | 23.07 | 23.07 | 2.1K |
| 16:05 | 23.12 | 23.12 | 23.12 | 23.12 | 1.3K |
| 16:15 | 23.11 | 23.11 | 23.10 | 23.10 | 10.7K |
| 16:20 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0K |
| 16:25 | 23.07 | 23.07 | 23.06 | 23.06 | 0.1K |
| 16:35 | 23.06 | 23.06 | 23.06 | 23.06 | 0.6K |
| 16:40 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |
| 16:45 | 23.07 | 23.08 | 23.04 | 23.04 | 0.5K |
| 16:50 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |
| 16:55 | 23.04 | 23.04 | 23.04 | 23.04 | 1.1K |