Broadcom Inc (AVGO34)

AVGO34
🏛️ Brasilien →
25.71
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21.69 21.69 21.58 21.58 0.0K
10:05 21.52 21.52 21.52 21.52 0.0K
10:10 21.58 21.58 21.58 21.58 0.5K
10:15 21.58 21.58 21.58 21.58 0.4K
10:20 21.58 21.58 21.58 21.58 0.0K
10:25 21.55 21.58 21.55 21.58 0.0K
10:30 21.52 21.52 21.37 21.37 0.5K
10:35 21.37 21.37 21.37 21.37 0.0K
10:40 21.49 21.55 21.49 21.50 1.1K
10:50 21.44 21.44 21.41 21.41 0.0K
10:55 21.41 21.45 21.41 21.45 7.7K
11:00 21.45 21.45 21.45 21.45 0.0K
11:05 21.45 21.45 21.45 21.45 0.0K
11:10 21.44 21.44 21.44 21.44 0.0K
11:20 21.44 21.44 21.39 21.39 0.1K
11:25 21.29 21.33 21.29 21.33 16.1K
11:30 21.33 21.33 21.25 21.25 0.0K
11:35 21.25 21.28 21.25 21.28 0.0K
11:45 21.26 21.26 21.26 21.26 0.0K
11:50 21.28 21.28 21.28 21.28 0.5K
11:55 21.28 21.40 21.28 21.40 0.0K
12:00 21.36 21.38 21.36 21.36 0.5K
12:05 21.33 21.36 21.33 21.36 0.0K
12:10 21.36 21.36 21.36 21.36 0.0K
12:15 21.36 21.36 21.36 21.36 0.0K
12:20 21.36 21.36 21.36 21.36 0.0K
12:25 21.36 21.36 21.36 21.36 0.0K
12:30 21.36 21.36 21.36 21.36 0.0K
12:35 21.36 21.36 21.36 21.36 0.0K
12:40 21.38 21.38 21.37 21.37 0.0K
12:45 21.37 21.40 21.37 21.39 0.2K
12:50 21.41 21.41 21.37 21.39 0.5K
12:55 21.39 21.41 21.39 21.41 0.5K
13:00 21.41 21.44 21.39 21.42 0.5K
13:05 21.42 21.44 21.41 21.43 0.5K
13:10 21.45 21.45 21.43 21.45 0.5K
13:15 21.44 21.44 21.42 21.42 0.6K
13:20 21.43 21.47 21.41 21.47 1.9K
13:25 21.50 21.50 21.45 21.45 0.5K
13:30 21.45 21.49 21.45 21.46 0.5K
13:35 21.46 21.47 21.44 21.47 0.5K
13:40 21.47 21.51 21.47 21.51 0.5K
13:45 21.51 21.51 21.51 21.51 0.0K
13:50 21.51 21.51 21.51 21.51 0.0K
13:55 21.51 21.51 21.50 21.50 0.0K
14:05 21.50 21.50 21.49 21.49 0.0K
14:10 21.49 21.49 21.49 21.49 0.0K
14:15 21.49 21.49 21.44 21.44 0.0K
14:20 21.44 21.44 21.40 21.40 0.0K
14:25 21.40 21.43 21.40 21.43 0.0K
14:35 21.43 21.43 21.43 21.43 0.0K
14:40 21.37 21.37 21.36 21.36 0.5K
14:45 21.36 21.36 21.36 21.36 0.7K
14:50 21.36 21.36 21.36 21.36 0.0K
14:55 21.35 21.35 21.35 21.35 0.0K
15:00 21.34 21.36 21.34 21.36 0.8K
15:05 21.36 21.36 21.31 21.31 0.1K
15:15 21.28 21.28 21.28 21.28 0.0K
15:20 21.24 21.24 21.22 21.22 0.0K
15:35 21.20 21.20 21.20 21.20 0.1K
15:40 21.20 21.20 21.20 21.20 0.0K
15:50 21.20 21.20 21.20 21.20 0.8K
16:00 21.20 21.20 21.20 21.20 0.0K
16:05 21.21 21.22 21.21 21.22 72.0K
16:10 21.22 21.22 21.22 21.22 1.2K
16:15 21.19 21.19 21.19 21.19 0.0K
16:20 21.18 21.18 21.18 21.18 0.0K
16:25 21.18 21.18 21.17 21.17 0.1K
16:35 21.17 21.17 21.17 21.17 0.0K
16:40 21.17 21.17 21.11 21.12 2.7K
16:50 21.16 21.16 21.12 21.14 4.1K
16:55 21.06 21.06 21.06 21.06 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar