Broadcom Inc (AVGO34)

AVGO34
🏛️ Brasilien →
25.71
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20.13 20.43 20.13 20.40 14.2K
10:05 20.40 20.40 20.36 20.36 0.5K
10:10 20.40 20.42 20.40 20.42 8.4K
10:15 20.45 20.46 20.43 20.43 3.3K
10:20 20.41 20.41 20.39 20.39 0.4K
10:25 20.33 20.33 20.30 20.30 3.1K
10:30 20.34 20.85 20.34 20.85 9.6K
10:35 20.72 20.72 20.69 20.69 2.3K
10:40 20.70 20.70 20.67 20.67 4.5K
10:45 20.75 20.75 20.67 20.67 3.1K
10:50 20.70 20.74 20.70 20.71 2.9K
10:55 20.75 20.77 20.71 20.71 14.4K
11:00 20.76 20.76 20.74 20.75 0.9K
11:05 20.75 20.75 20.65 20.65 1.8K
11:10 20.63 20.63 20.60 20.62 0.4K
11:15 20.63 20.63 20.62 20.62 0.4K
11:20 20.62 20.63 20.61 20.61 7.2K
11:25 20.60 20.61 20.54 20.54 0.3K
11:30 20.61 20.61 20.61 20.61 0.7K
11:35 20.61 20.61 20.61 20.61 0.0K
11:40 20.55 20.55 20.51 20.51 0.3K
11:45 20.50 20.50 20.50 20.50 0.4K
11:55 20.54 20.54 20.54 20.54 0.4K
12:05 20.54 20.54 20.54 20.54 0.0K
12:10 20.62 20.65 20.62 20.65 8.8K
12:15 20.64 20.65 20.64 20.65 8.5K
12:20 20.66 20.67 20.66 20.67 8.1K
12:25 20.66 20.70 20.65 20.70 1.4K
12:30 20.72 20.72 20.72 20.72 0.0K
12:35 20.70 20.70 20.70 20.70 0.2K
12:40 20.70 20.70 20.70 20.70 0.0K
12:45 20.68 20.70 20.68 20.70 1.5K
12:50 20.70 20.70 20.70 20.70 0.0K
12:55 20.65 20.65 20.65 20.65 0.2K
13:00 20.63 20.63 20.63 20.63 0.0K
13:05 20.68 20.68 20.68 20.68 0.1K
13:10 20.66 20.66 20.66 20.66 0.5K
13:20 20.61 20.61 20.61 20.61 1.5K
13:25 20.66 20.66 20.62 20.62 0.1K
13:30 20.60 20.60 20.60 20.60 0.0K
13:40 20.63 20.63 20.63 20.63 0.0K
13:55 20.58 20.58 20.58 20.58 0.0K
14:00 20.60 20.62 20.60 20.62 0.8K
14:10 20.56 20.56 20.56 20.56 0.1K
14:15 20.59 20.59 20.59 20.59 0.1K
14:30 20.51 20.51 20.51 20.51 0.0K
14:35 20.48 20.53 20.48 20.50 0.0K
14:40 20.50 20.50 20.50 20.50 0.0K
14:50 20.58 20.58 20.58 20.58 3.8K
14:55 20.58 20.60 20.58 20.60 0.2K
15:00 20.62 20.62 20.62 20.62 0.0K
15:05 20.64 20.64 20.64 20.64 0.2K
15:10 20.60 20.60 20.60 20.60 0.1K
15:20 20.58 20.60 20.58 20.60 41.9K
15:25 20.60 20.60 20.60 20.60 0.0K
15:30 20.60 20.61 20.60 20.61 1.5K
15:35 20.62 20.62 20.62 20.62 8.2K
15:40 20.65 20.65 20.63 20.63 1.0K
15:50 20.64 20.64 20.64 20.64 0.4K
15:55 20.66 20.66 20.66 20.66 59.2K
16:00 20.64 20.66 20.64 20.66 0.1K
16:10 20.65 20.65 20.64 20.64 0.2K
16:15 20.69 20.69 20.69 20.69 0.1K
16:20 20.67 20.67 20.67 20.67 2.3K
16:25 20.65 20.65 20.65 20.65 0.3K
16:30 20.67 20.69 20.66 20.69 7.3K
16:35 20.68 20.70 20.68 20.70 1.0K
16:40 20.70 20.72 20.70 20.72 0.7K
16:45 20.70 20.75 20.70 20.75 0.8K
16:50 20.76 20.80 20.76 20.78 7.8K
16:55 20.86 20.86 20.86 20.86 50.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar