Broadcom Inc (AVGO34)

AVGO34
🏛️ Brasilien →
25.71
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19.78 19.83 19.77 19.77 165.2K
10:05 19.77 19.78 19.77 19.77 7.4K
10:10 19.75 19.75 19.73 19.73 1.0K
10:20 19.74 19.74 19.74 19.74 3.1K
10:25 19.69 19.93 19.69 19.86 41.8K
10:30 19.79 19.83 19.46 19.46 5.8K
10:35 19.50 19.58 19.50 19.58 17.0K
10:40 19.60 19.64 19.60 19.64 2.2K
10:45 19.63 19.63 19.60 19.60 77.2K
10:50 19.57 19.57 19.57 19.57 0.2K
10:55 19.56 19.57 19.52 19.52 1.7K
11:00 19.53 19.54 19.47 19.54 11.4K
11:05 19.55 19.55 19.53 19.53 2.5K
11:10 19.51 19.53 19.50 19.51 2.7K
11:15 19.49 19.50 19.49 19.50 5.4K
11:20 19.47 19.47 19.36 19.36 0.9K
11:25 19.35 19.37 19.35 19.37 0.4K
11:30 19.45 19.45 19.45 19.45 0.0K
11:35 19.54 19.54 19.54 19.54 0.1K
11:45 19.43 19.43 19.29 19.31 5.0K
11:50 19.28 19.28 19.21 19.21 2.6K
11:55 19.25 19.29 19.25 19.29 1.4K
12:00 19.26 19.27 19.24 19.27 14.2K
12:05 19.27 19.30 19.24 19.30 1.2K
12:10 19.36 19.36 19.34 19.34 0.1K
12:15 19.44 19.44 19.44 19.44 0.0K
12:20 19.44 19.44 19.43 19.43 2.0K
12:25 19.49 19.49 19.49 19.49 0.0K
12:30 19.50 19.50 19.50 19.50 0.1K
12:35 19.52 19.55 19.52 19.55 0.7K
12:40 19.58 19.58 19.58 19.58 0.6K
12:45 19.53 19.54 19.53 19.54 63.6K
12:55 19.45 19.45 19.45 19.45 0.1K
13:10 19.55 19.55 19.55 19.55 0.6K
13:20 19.50 19.51 19.50 19.51 0.0K
13:25 19.49 19.49 19.48 19.48 0.0K
13:45 19.51 19.52 19.51 19.52 1.5K
14:00 19.50 19.50 19.50 19.50 0.0K
14:15 19.52 19.52 19.52 19.52 3.9K
14:25 19.46 19.46 19.42 19.42 0.1K
14:30 19.38 19.42 19.38 19.42 46.1K
14:35 19.43 19.43 19.43 19.43 0.8K
14:40 19.50 19.50 19.50 19.50 0.0K
14:50 19.54 19.54 19.54 19.54 0.0K
15:05 19.61 19.61 19.61 19.61 0.1K
15:10 19.61 19.61 19.61 19.61 4.6K
15:15 19.65 19.65 19.65 19.65 0.1K
15:25 19.65 19.65 19.65 19.65 8.0K
15:30 19.66 19.66 19.66 19.66 0.1K
15:40 19.67 19.67 19.67 19.67 0.1K
15:45 19.63 19.63 19.63 19.63 0.1K
16:10 19.65 19.65 19.65 19.65 0.0K
16:20 19.64 19.65 19.64 19.65 1.0K
16:25 19.65 19.65 19.65 19.65 0.0K
16:30 19.65 19.65 19.65 19.65 0.1K
16:40 19.64 19.65 19.63 19.63 2.3K
16:45 19.62 19.62 19.60 19.60 1.1K
16:55 19.69 19.69 19.69 19.69 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar