Broadcom Inc (AVGO34)

AVGO34
🏛️ Brasilien →
26.24
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19.57 19.60 19.57 19.60 12.6K
10:15 19.62 19.62 19.60 19.60 0.9K
10:20 19.67 19.70 19.67 19.70 0.0K
10:25 19.65 19.65 19.59 19.59 3.7K
10:30 19.52 19.55 19.31 19.50 3.3K
10:35 19.44 19.51 19.42 19.42 70.9K
10:40 19.45 19.51 19.45 19.49 13.2K
10:45 19.43 19.54 19.43 19.54 15.9K
10:50 19.54 19.56 19.52 19.56 2.8K
10:55 19.62 19.66 19.62 19.66 0.1K
11:00 19.64 19.64 19.57 19.62 1.1K
11:05 19.62 19.62 19.62 19.62 1.4K
11:10 19.69 19.73 19.69 19.73 0.8K
11:15 19.75 19.78 19.75 19.77 0.9K
11:20 19.77 19.80 19.77 19.80 1.3K
11:25 19.77 19.77 19.76 19.76 0.5K
11:30 19.78 19.81 19.78 19.78 2.4K
11:35 19.82 19.84 19.76 19.76 1.1K
11:45 19.70 19.70 19.69 19.69 0.0K
11:50 19.69 19.71 19.69 19.71 1.7K
11:55 19.64 19.64 19.63 19.64 1.0K
12:05 19.62 19.66 19.62 19.66 0.1K
12:10 19.62 19.62 19.62 19.62 1.2K
12:15 19.59 19.59 19.53 19.53 44.3K
12:20 19.53 19.53 19.45 19.45 19.0K
12:25 19.45 19.45 19.44 19.44 6.1K
12:30 19.45 19.45 19.45 19.45 0.0K
12:35 19.47 19.49 19.45 19.49 31.6K
12:40 19.45 19.45 19.41 19.41 0.3K
12:45 19.41 19.41 19.40 19.40 1.4K
12:50 19.41 19.41 19.41 19.41 0.0K
12:55 19.40 19.41 19.40 19.41 1.1K
13:00 19.43 19.43 19.40 19.41 64.4K
13:10 19.45 19.46 19.45 19.46 61.8K
13:15 19.49 19.49 19.48 19.48 0.3K
13:20 19.38 19.38 19.38 19.38 0.1K
13:25 19.43 19.43 19.40 19.40 0.9K
13:30 19.42 19.42 19.42 19.42 1.0K
13:45 19.43 19.43 19.43 19.43 0.0K
13:50 19.44 19.44 19.44 19.44 0.0K
14:00 19.49 19.49 19.49 19.49 0.0K
14:05 19.49 19.49 19.49 19.49 0.1K
14:10 19.48 19.48 19.48 19.48 0.1K
14:20 19.43 19.43 19.43 19.43 0.1K
14:25 19.44 19.44 19.44 19.44 0.0K
14:30 19.44 19.44 19.42 19.42 2.2K
14:35 19.44 19.44 19.44 19.44 0.2K
14:40 19.45 19.46 19.45 19.46 0.7K
14:45 19.45 19.46 19.45 19.45 0.8K
14:50 19.50 19.50 19.50 19.50 0.7K
14:55 19.49 19.49 19.46 19.46 0.1K
15:00 19.45 19.45 19.45 19.45 0.0K
15:05 19.43 19.43 19.43 19.43 0.0K
15:15 19.47 19.48 19.47 19.48 0.1K
15:20 19.44 19.44 19.44 19.44 0.1K
15:25 19.45 19.46 19.45 19.46 7.4K
15:30 19.46 19.46 19.46 19.46 0.1K
15:40 19.44 19.44 19.44 19.44 1.4K
15:45 19.50 19.50 19.50 19.50 0.0K
15:50 19.50 19.50 19.47 19.48 0.3K
16:00 19.48 19.48 19.48 19.48 0.4K
16:10 19.48 19.49 19.48 19.49 0.1K
16:15 19.48 19.50 19.48 19.50 1.0K
16:20 19.49 19.51 19.49 19.51 0.1K
16:25 19.49 19.49 19.49 19.49 0.3K
16:30 19.48 19.48 19.48 19.48 0.1K
16:35 19.45 19.45 19.38 19.38 0.5K
16:40 19.41 19.43 19.41 19.43 0.4K
16:45 19.41 19.41 19.38 19.40 0.7K
16:50 19.40 19.40 19.39 19.39 0.6K
16:55 19.30 19.30 19.30 19.30 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar