Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 365.20 | 365.20 | 341.40 | 360.00 | 0.1M |
| 2024-12-30 | 347.80 | 364.60 | 344.80 | 349.20 | 0.2M |
| 2024-12-27 | 371.00 | 371.00 | 352.80 | 358.20 | 0.2M |
| 2024-12-24 | 345.40 | 356.40 | 345.40 | 355.60 | 0.1M |
| 2024-12-23 | 367.60 | 367.60 | 339.20 | 345.60 | 0.4M |
| 2024-12-20 | 348.40 | 363.20 | 348.40 | 361.00 | 4.9M |
| 2024-12-19 | 348.60 | 367.60 | 348.60 | 362.20 | 0.6M |
| 2024-12-18 | 368.20 | 371.80 | 365.20 | 366.00 | 0.4M |
| 2024-12-17 | 384.40 | 384.40 | 364.60 | 365.00 | 0.3M |
| 2024-12-16 | 377.40 | 377.40 | 364.80 | 367.00 | 0.4M |
| 2024-12-13 | 356.40 | 372.20 | 356.40 | 368.80 | 0.2M |
| 2024-12-12 | 390.00 | 390.00 | 370.60 | 370.80 | 0.4M |
| 2024-12-11 | 350.80 | 380.20 | 350.80 | 379.20 | 0.3M |
| 2024-12-10 | 370.40 | 373.60 | 365.20 | 366.60 | 0.3M |
| 2024-12-09 | 375.00 | 379.60 | 367.20 | 370.40 | 0.6M |
| 2024-12-06 | 360.00 | 371.40 | 352.20 | 371.40 | 0.6M |
| 2024-12-05 | 353.00 | 356.80 | 326.20 | 356.00 | 0.4M |
| 2024-12-04 | 360.00 | 360.00 | 340.00 | 346.20 | 0.2M |
| 2024-12-03 | 342.40 | 347.00 | 336.00 | 346.40 | 0.2M |
| 2024-12-02 | 359.40 | 359.40 | 329.40 | 340.20 | 0.2M |
| 2024-11-29 | 341.80 | 347.40 | 341.80 | 345.80 | 0.1M |
| 2024-11-28 | 358.20 | 358.20 | 338.00 | 344.60 | 0.2M |
| 2024-11-27 | 332.00 | 346.60 | 332.00 | 342.00 | 0.1M |
| 2024-11-26 | 326.40 | 340.40 | 326.40 | 339.00 | 0.3M |
| 2024-11-25 | 318.80 | 344.00 | 318.80 | 342.60 | 0.7M |
| 2024-11-22 | 326.60 | 343.80 | 326.60 | 334.60 | 0.2M |
| 2024-11-21 | 328.20 | 344.40 | 328.20 | 342.20 | 0.2M |
| 2024-11-20 | 344.00 | 344.00 | 331.20 | 332.00 | 0.2M |
| 2024-11-19 | 344.60 | 344.60 | 319.60 | 330.60 | 0.3M |
| 2024-11-18 | 320.80 | 338.00 | 320.80 | 329.20 | 0.2M |
| 2024-11-15 | 330.20 | 337.80 | 328.40 | 336.20 | 0.3M |
| 2024-11-14 | 312.20 | 333.60 | 312.20 | 329.40 | 0.3M |
| 2024-11-13 | 345.00 | 345.00 | 323.20 | 327.80 | 0.4M |
| 2024-11-12 | 332.60 | 337.40 | 330.00 | 330.80 | 1.5M |
| 2024-11-11 | 320.80 | 342.00 | 320.80 | 339.80 | 0.2M |
| 2024-11-08 | 342.00 | 342.00 | 329.60 | 330.00 | 0.2M |
| 2024-11-07 | 335.20 | 335.20 | 324.60 | 331.60 | 0.4M |
| 2024-11-06 | 330.40 | 330.40 | 318.00 | 325.40 | 0.5M |
| 2024-11-05 | 315.60 | 319.60 | 315.60 | 316.40 | 0.4M |
| 2024-11-04 | 307.60 | 321.00 | 307.60 | 317.60 | 0.3M |
| 2024-11-01 | 325.20 | 325.20 | 309.00 | 315.60 | 0.5M |
| 2024-10-31 | 312.20 | 316.60 | 308.40 | 311.60 | 0.9M |
| 2024-10-30 | 313.40 | 327.80 | 313.40 | 322.60 | 2.2M |
| 2024-10-29 | 346.00 | 346.00 | 321.60 | 326.00 | 0.5M |
| 2024-10-28 | 324.00 | 334.60 | 319.80 | 330.80 | 0.2M |
| 2024-10-25 | 309.80 | 328.00 | 309.80 | 319.80 | 0.7M |
| 2024-10-24 | 338.00 | 338.00 | 315.60 | 319.20 | 0.4M |
| 2024-10-23 | 325.20 | 331.00 | 322.80 | 322.80 | 0.3M |
| 2024-10-22 | 336.40 | 340.20 | 327.80 | 327.80 | 0.3M |
| 2024-10-21 | 331.20 | 349.80 | 331.20 | 337.60 | 1.0M |
| 2024-10-18 | 333.00 | 347.60 | 332.80 | 347.60 | 0.5M |
| 2024-10-17 | 331.20 | 339.20 | 327.80 | 333.80 | 0.7M |
| 2024-10-16 | 333.20 | 333.20 | 316.60 | 332.60 | 0.5M |
| 2024-10-15 | 308.00 | 324.00 | 308.00 | 321.40 | 0.2M |
| 2024-10-14 | 338.20 | 338.20 | 320.00 | 323.40 | 0.2M |
| 2024-10-11 | 320.20 | 327.00 | 312.20 | 323.20 | 0.2M |
| 2024-10-10 | 306.60 | 322.20 | 306.60 | 319.40 | 0.2M |
| 2024-10-09 | 321.00 | 327.00 | 321.00 | 321.80 | 0.2M |
| 2024-10-08 | 322.60 | 322.80 | 319.00 | 321.60 | 0.5M |
| 2024-10-07 | 325.80 | 333.60 | 323.60 | 324.80 | 0.6M |
| 2024-10-04 | 341.20 | 341.20 | 321.80 | 325.60 | 0.8M |
| 2024-10-03 | 335.00 | 336.20 | 324.80 | 325.80 | 0.3M |
| 2024-10-02 | 335.60 | 336.00 | 328.00 | 336.00 | 0.3M |
| 2024-10-01 | 329.00 | 344.80 | 329.00 | 338.20 | 0.3M |
| 2024-09-30 | 350.80 | 350.80 | 344.40 | 344.60 | 1.3M |
| 2024-09-27 | 341.00 | 352.80 | 338.60 | 352.80 | 0.6M |
| 2024-09-26 | 327.40 | 338.80 | 326.00 | 338.80 | 0.4M |
| 2024-09-25 | 345.20 | 345.20 | 326.00 | 326.80 | 0.6M |
| 2024-09-24 | 329.80 | 332.60 | 321.60 | 332.60 | 0.9M |
| 2024-09-23 | 335.40 | 340.00 | 317.40 | 329.80 | 0.7M |
| 2024-09-20 | 350.00 | 363.00 | 338.60 | 339.60 | 25.0M |
| 2024-09-19 | 375.00 | 387.80 | 371.20 | 383.20 | 0.4M |
| 2024-09-18 | 391.20 | 391.20 | 366.80 | 374.00 | 0.6M |
| 2024-09-17 | 375.40 | 376.80 | 362.00 | 373.60 | 0.5M |
| 2024-09-16 | 357.60 | 368.80 | 353.40 | 358.40 | 0.0M |
| 2024-09-13 | 348.00 | 363.00 | 345.40 | 357.60 | 0.5M |
| 2024-09-12 | 336.00 | 345.80 | 331.40 | 345.60 | 0.4M |
| 2024-09-11 | 336.00 | 336.00 | 319.80 | 330.20 | 0.3M |
| 2024-09-10 | 307.20 | 331.40 | 307.20 | 324.40 | 0.5M |
| 2024-09-09 | 310.00 | 318.60 | 305.00 | 315.80 | 0.3M |
| 2024-09-06 | 300.40 | 307.40 | 298.80 | 306.20 | 0.5M |
| 2024-09-05 | 308.60 | 308.60 | 293.00 | 302.40 | 0.5M |
| 2024-09-04 | 308.00 | 308.00 | 287.60 | 295.60 | 0.2M |
| 2024-09-03 | 289.40 | 301.40 | 289.40 | 294.20 | 0.3M |
| 2024-09-02 | 301.20 | 301.20 | 296.40 | 298.40 | 0.2M |
| 2024-08-30 | 303.40 | 307.00 | 298.40 | 302.60 | 0.7M |
| 2024-08-29 | 287.00 | 308.00 | 287.00 | 297.20 | 0.3M |
| 2024-08-28 | 287.20 | 302.40 | 287.20 | 301.20 | 0.2M |
| 2024-08-27 | 287.80 | 306.00 | 287.80 | 301.00 | 0.4M |
| 2024-08-23 | 300.00 | 303.80 | 299.20 | 302.00 | 0.2M |
| 2024-08-22 | 291.40 | 305.00 | 291.40 | 300.40 | 0.3M |
| 2024-08-21 | 298.00 | 305.80 | 298.00 | 305.80 | 0.6M |
| 2024-08-20 | 300.00 | 305.60 | 299.00 | 299.00 | 0.4M |
| 2024-08-19 | 293.60 | 309.00 | 293.60 | 303.20 | 0.3M |
| 2024-08-16 | 306.80 | 306.80 | 299.80 | 305.20 | 0.2M |
| 2024-08-15 | 285.00 | 302.60 | 285.00 | 301.80 | 0.4M |
| 2024-08-14 | 278.80 | 300.00 | 278.80 | 297.00 | 0.2M |
| 2024-08-13 | 288.00 | 294.60 | 280.80 | 290.80 | 0.2M |
| 2024-08-12 | 287.60 | 287.60 | 271.00 | 275.00 | 0.2M |
| 2024-08-09 | 260.20 | 277.60 | 260.20 | 274.60 | 0.2M |
| 2024-08-08 | 273.40 | 273.40 | 266.40 | 273.20 | 0.2M |
| 2024-08-07 | 284.00 | 284.00 | 269.40 | 276.80 | 0.2M |
| 2024-08-06 | 265.80 | 278.20 | 265.80 | 271.20 | 0.3M |
| 2024-08-05 | 285.60 | 285.60 | 261.20 | 267.60 | 0.4M |
| 2024-08-02 | 288.00 | 291.00 | 280.20 | 283.00 | 0.4M |
| 2024-08-01 | 294.40 | 300.60 | 287.40 | 291.20 | 0.4M |
| 2024-07-31 | 292.00 | 297.80 | 290.40 | 293.00 | 0.6M |
| 2024-07-30 | 264.00 | 290.00 | 264.00 | 290.00 | 0.7M |
| 2024-07-29 | 283.20 | 283.20 | 274.40 | 277.00 | 0.6M |
| 2024-07-26 | 258.00 | 274.20 | 258.00 | 270.40 | 0.3M |
| 2024-07-25 | 260.60 | 268.18 | 254.40 | 258.00 | 0.2M |
| 2024-07-24 | 258.60 | 269.60 | 258.60 | 259.80 | 0.2M |
| 2024-07-23 | 282.20 | 282.40 | 260.40 | 268.40 | 0.2M |
| 2024-07-22 | 269.80 | 280.00 | 269.40 | 269.40 | 0.3M |
| 2024-07-19 | 262.20 | 288.20 | 256.40 | 274.80 | 0.6M |
| 2024-07-18 | 244.00 | 260.60 | 244.00 | 259.00 | 0.3M |
| 2024-07-17 | 254.20 | 254.40 | 247.40 | 252.00 | 0.3M |
| 2024-07-16 | 258.00 | 258.00 | 250.20 | 255.40 | 0.3M |
| 2024-07-15 | 241.40 | 257.20 | 241.40 | 254.40 | 0.3M |
| 2024-07-12 | 250.00 | 256.00 | 246.71 | 253.40 | 0.3M |
| 2024-07-11 | 245.00 | 249.60 | 240.00 | 249.60 | 0.3M |
| 2024-07-10 | 232.10 | 245.00 | 232.10 | 245.00 | 0.3M |
| 2024-07-09 | 233.80 | 247.40 | 231.80 | 237.00 | 0.3M |
| 2024-07-08 | 244.20 | 244.20 | 238.20 | 238.60 | 0.2M |
| 2024-07-05 | 237.00 | 249.00 | 237.00 | 239.40 | 0.4M |
| 2024-07-04 | 236.00 | 244.60 | 232.20 | 243.40 | 0.3M |
| 2024-07-03 | 210.00 | 232.95 | 210.00 | 232.40 | 0.5M |
| 2024-07-02 | 222.80 | 223.20 | 212.80 | 220.40 | 0.3M |
| 2024-07-01 | 228.60 | 228.80 | 214.80 | 214.80 | 0.4M |
| 2024-06-28 | 226.60 | 226.60 | 217.80 | 220.40 | 0.3M |
| 2024-06-27 | 210.00 | 223.00 | 210.00 | 217.40 | 0.3M |
| 2024-06-26 | 217.90 | 232.60 | 217.90 | 218.20 | 0.4M |
| 2024-06-25 | 238.00 | 238.00 | 222.20 | 222.20 | 0.4M |
| 2024-06-24 | 231.00 | 233.20 | 223.00 | 227.20 | 0.3M |
| 2024-06-21 | 220.00 | 228.20 | 219.60 | 228.20 | 1.4M |
| 2024-06-20 | 229.80 | 229.80 | 221.40 | 223.80 | 0.3M |
| 2024-06-19 | 230.60 | 230.60 | 218.60 | 219.40 | 0.3M |
| 2024-06-18 | 220.00 | 221.00 | 216.00 | 221.00 | 1.1M |
| 2024-06-17 | 209.80 | 217.00 | 208.20 | 217.00 | 0.2M |
| 2024-06-14 | 206.40 | 212.20 | 206.40 | 210.20 | 0.2M |
| 2024-06-13 | 217.20 | 218.20 | 205.20 | 209.80 | 0.6M |
| 2024-06-12 | 216.80 | 216.80 | 202.40 | 213.60 | 0.3M |
| 2024-06-11 | 203.00 | 214.80 | 203.00 | 209.40 | 0.3M |
| 2024-06-10 | 203.00 | 212.80 | 203.00 | 211.00 | 0.3M |
| 2024-06-07 | 221.40 | 221.40 | 204.44 | 213.00 | 0.3M |
| 2024-06-06 | 228.74 | 230.60 | 213.40 | 214.00 | 0.3M |
| 2024-06-05 | 221.85 | 226.05 | 214.60 | 222.20 | 0.4M |
| 2024-06-04 | 218.80 | 230.21 | 218.80 | 223.60 | 0.3M |
| 2024-06-03 | 227.91 | 232.00 | 226.20 | 229.60 | 0.2M |
| 2024-05-31 | 209.20 | 228.00 | 209.20 | 223.60 | 0.6M |
| 2024-05-30 | 222.00 | 222.20 | 211.64 | 218.20 | 0.7M |
| 2024-05-29 | 233.20 | 233.20 | 217.60 | 217.60 | 0.3M |
| 2024-05-28 | 236.00 | 245.32 | 228.60 | 228.60 | 0.4M |
| 2024-05-24 | 225.20 | 237.00 | 225.20 | 236.00 | 0.2M |
| 2024-05-23 | 237.00 | 238.20 | 234.20 | 234.80 | 0.3M |
| 2024-05-22 | 235.00 | 240.80 | 232.60 | 235.00 | 0.2M |
| 2024-05-21 | 235.00 | 247.80 | 234.00 | 235.60 | 0.2M |
| 2024-05-20 | 224.00 | 243.40 | 218.40 | 238.20 | 0.2M |
| 2024-05-17 | 238.40 | 238.40 | 226.20 | 235.00 | 0.2M |
| 2024-05-16 | 233.00 | 238.60 | 233.00 | 236.20 | 0.3M |
| 2024-05-15 | 223.40 | 237.80 | 223.40 | 234.20 | 0.3M |
| 2024-05-14 | 222.00 | 234.40 | 222.00 | 234.40 | 0.2M |
| 2024-05-13 | 220.20 | 236.60 | 220.20 | 233.00 | 0.2M |
| 2024-05-10 | 239.80 | 239.80 | 227.60 | 231.00 | 0.4M |
| 2024-05-09 | 215.40 | 229.40 | 215.40 | 229.00 | 0.3M |
| 2024-05-08 | 221.00 | 232.36 | 221.00 | 226.00 | 0.3M |
| 2024-05-07 | 240.40 | 240.40 | 231.00 | 231.00 | 0.8M |
| 2024-05-03 | 230.47 | 235.20 | 227.40 | 231.20 | 0.4M |
| 2024-05-02 | 228.60 | 234.60 | 228.00 | 233.20 | 0.2M |
| 2024-05-01 | 237.40 | 238.20 | 228.40 | 229.60 | 0.2M |
| 2024-04-30 | 222.40 | 235.40 | 222.40 | 230.40 | 0.2M |
| 2024-04-29 | 236.40 | 236.40 | 225.40 | 233.40 | 0.4M |
| 2024-04-26 | 218.80 | 229.20 | 217.85 | 226.20 | 0.5M |
| 2024-04-25 | 229.40 | 229.40 | 217.80 | 219.80 | 0.4M |
| 2024-04-24 | 237.80 | 237.80 | 224.20 | 226.80 | 0.3M |
| 2024-04-23 | 240.20 | 240.20 | 221.65 | 227.00 | 0.7M |
| 2024-04-22 | 226.00 | 233.40 | 226.00 | 229.40 | 0.2M |
| 2024-04-19 | 219.40 | 239.40 | 219.40 | 227.60 | 1.1M |
| 2024-04-18 | 233.60 | 236.00 | 228.12 | 230.00 | 0.3M |
| 2024-04-17 | 241.60 | 243.60 | 235.80 | 237.40 | 0.3M |
| 2024-04-16 | 238.60 | 245.60 | 238.57 | 238.60 | 0.2M |
| 2024-04-15 | 254.20 | 257.80 | 249.20 | 249.20 | 0.4M |
| 2024-04-12 | 265.80 | 265.80 | 252.00 | 252.00 | 0.4M |
| 2024-04-11 | 250.51 | 255.80 | 250.51 | 253.80 | 0.2M |
| 2024-04-10 | 252.37 | 259.80 | 250.60 | 252.00 | 0.4M |
| 2024-04-09 | 253.60 | 259.20 | 247.40 | 252.00 | 0.2M |
| 2024-04-08 | 238.92 | 258.40 | 238.92 | 255.00 | 0.4M |
| 2024-04-05 | 245.80 | 250.00 | 245.40 | 248.40 | 0.4M |
| 2024-04-04 | 240.71 | 251.60 | 238.40 | 250.00 | 0.4M |
| 2024-04-03 | 248.63 | 258.00 | 242.96 | 248.20 | 0.6M |
| 2024-04-02 | 259.00 | 269.80 | 257.20 | 257.40 | 0.3M |
| 2024-03-28 | 256.20 | 264.60 | 249.40 | 260.20 | 0.3M |
| 2024-03-27 | 259.00 | 262.80 | 255.20 | 260.20 | 0.3M |
| 2024-03-26 | 254.20 | 263.60 | 254.20 | 260.00 | 0.4M |
| 2024-03-25 | 265.00 | 274.99 | 260.80 | 264.60 | 0.3M |
| 2024-03-22 | 267.60 | 283.99 | 267.60 | 276.80 | 0.3M |
| 2024-03-21 | 280.60 | 280.60 | 266.00 | 271.60 | 0.6M |
| 2024-03-20 | 279.20 | 279.20 | 262.00 | 268.00 | 0.5M |
| 2024-03-19 | 269.09 | 272.80 | 263.20 | 267.00 | 0.2M |
| 2024-03-18 | 262.00 | 271.60 | 259.60 | 266.20 | 0.4M |
| 2024-03-15 | 259.00 | 267.40 | 254.20 | 260.00 | 0.9M |
| 2024-03-14 | 250.60 | 273.46 | 250.60 | 260.60 | 0.5M |
| 2024-03-13 | 271.67 | 275.00 | 261.33 | 261.40 | 0.5M |
| 2024-03-12 | 252.60 | 275.40 | 252.60 | 269.80 | 0.4M |
| 2024-03-11 | 250.20 | 263.63 | 250.20 | 262.20 | 0.2M |
| 2024-03-08 | 252.80 | 267.40 | 252.80 | 262.60 | 0.1M |
| 2024-03-07 | 266.20 | 266.20 | 259.40 | 265.40 | 0.2M |
| 2024-03-06 | 263.80 | 265.91 | 259.20 | 260.40 | 0.4M |
| 2024-03-05 | 255.00 | 262.00 | 255.00 | 258.80 | 0.2M |
| 2024-03-04 | 265.45 | 275.60 | 258.20 | 259.80 | 0.2M |
| 2024-03-01 | 266.60 | 266.60 | 260.60 | 265.00 | 0.2M |
| 2024-02-29 | 255.00 | 267.00 | 255.00 | 258.80 | 0.4M |
| 2024-02-28 | 261.80 | 267.20 | 260.80 | 262.20 | 0.2M |
| 2024-02-27 | 262.54 | 275.80 | 262.54 | 266.20 | 0.2M |
| 2024-02-26 | 273.80 | 273.80 | 258.60 | 267.80 | 0.2M |
| 2024-02-23 | 277.20 | 278.62 | 269.80 | 271.20 | 0.2M |
| 2024-02-22 | 272.00 | 298.20 | 272.00 | 275.20 | 0.3M |
| 2024-02-21 | 284.00 | 286.60 | 274.80 | 278.20 | 0.2M |
| 2024-02-20 | 280.61 | 286.20 | 280.61 | 281.60 | 0.2M |
| 2024-02-19 | 284.20 | 286.60 | 278.20 | 286.20 | 0.2M |
| 2024-02-16 | 285.00 | 285.00 | 267.20 | 280.20 | 0.6M |
| 2024-02-15 | 261.66 | 277.01 | 261.66 | 277.00 | 0.2M |
| 2024-02-14 | 266.40 | 273.60 | 259.80 | 268.60 | 0.3M |
| 2024-02-13 | 278.91 | 279.00 | 263.40 | 264.60 | 0.2M |
| 2024-02-12 | 274.40 | 277.80 | 270.38 | 276.20 | 0.2M |
| 2024-02-09 | 268.00 | 270.71 | 264.65 | 268.00 | 0.1M |
| 2024-02-08 | 261.80 | 270.40 | 261.80 | 267.20 | 0.2M |
| 2024-02-07 | 276.80 | 276.80 | 259.00 | 259.40 | 0.3M |
| 2024-02-06 | 255.00 | 271.20 | 255.00 | 264.40 | 0.2M |
| 2024-02-05 | 264.84 | 271.60 | 262.80 | 264.00 | 0.3M |
| 2024-02-02 | 273.60 | 273.60 | 257.20 | 269.20 | 0.4M |
| 2024-02-01 | 260.60 | 271.20 | 260.40 | 263.80 | 0.3M |
| 2024-01-31 | 264.61 | 270.60 | 264.61 | 268.80 | 0.4M |
| 2024-01-30 | 270.25 | 274.60 | 268.60 | 269.80 | 0.7M |
| 2024-01-29 | 273.05 | 280.00 | 267.42 | 270.40 | 0.5M |
| 2024-01-26 | 264.20 | 282.01 | 264.20 | 282.00 | 0.6M |
| 2024-01-25 | 272.19 | 278.00 | 271.40 | 277.40 | 0.3M |
| 2024-01-24 | 285.60 | 285.60 | 271.99 | 272.00 | 0.3M |
| 2024-01-23 | 274.20 | 277.00 | 266.80 | 272.80 | 0.3M |
| 2024-01-22 | 267.72 | 271.60 | 251.40 | 270.20 | 0.2M |
| 2024-01-19 | 289.40 | 289.40 | 260.60 | 262.80 | 0.3M |
| 2024-01-18 | 263.80 | 270.91 | 259.40 | 267.80 | 0.3M |
| 2024-01-17 | 247.01 | 262.68 | 243.28 | 259.20 | 0.4M |
| 2024-01-16 | 274.42 | 274.42 | 262.49 | 265.80 | 0.3M |
| 2024-01-15 | 254.00 | 267.20 | 254.00 | 266.60 | 0.3M |
| 2024-01-12 | 264.80 | 269.80 | 256.60 | 266.00 | 0.4M |
| 2024-01-11 | 273.80 | 273.80 | 252.47 | 259.80 | 0.3M |
| 2024-01-10 | 269.60 | 269.60 | 257.20 | 261.40 | 0.3M |
| 2024-01-09 | 259.00 | 263.40 | 254.80 | 257.40 | 0.7M |
| 2024-01-08 | 275.40 | 275.40 | 260.60 | 265.00 | 0.6M |
| 2024-01-05 | 282.40 | 282.40 | 259.40 | 263.00 | 0.5M |
| 2024-01-04 | 264.60 | 271.40 | 263.00 | 269.60 | 0.7M |
| 2024-01-03 | 270.00 | 277.40 | 261.98 | 262.00 | 1.1M |
| 2024-01-02 | 266.00 | 284.81 | 266.00 | 273.60 | 0.3M |