2,089.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 2,489.00 | 2,540.00 | 2,467.00 | 2,508.00 | 0.0M |
| 2022-12-29 | 2,430.00 | 2,474.00 | 2,399.00 | 2,474.00 | 0.0M |
| 2022-12-28 | 2,475.00 | 2,490.00 | 2,412.00 | 2,454.00 | 0.0M |
| 2022-12-27 | 2,415.00 | 2,490.00 | 2,403.00 | 2,475.00 | 0.0M |
| 2022-12-26 | 2,332.00 | 2,408.00 | 2,332.00 | 2,387.00 | 0.0M |
| 2022-12-23 | 2,357.00 | 2,379.00 | 2,310.00 | 2,351.00 | 0.0M |
| 2022-12-22 | 2,319.00 | 2,420.00 | 2,307.00 | 2,387.00 | 0.0M |
| 2022-12-21 | 2,298.00 | 2,350.00 | 2,273.00 | 2,318.00 | 0.0M |
| 2022-12-20 | 2,455.00 | 2,458.00 | 2,306.00 | 2,312.00 | 0.0M |
| 2022-12-19 | 2,488.00 | 2,511.00 | 2,453.00 | 2,455.00 | 0.0M |
| 2022-12-16 | 2,447.00 | 2,499.00 | 2,420.00 | 2,481.00 | 0.0M |
| 2022-12-15 | 2,453.00 | 2,498.00 | 2,444.00 | 2,448.00 | 0.0M |
| 2022-12-14 | 2,431.00 | 2,468.00 | 2,426.00 | 2,468.00 | 0.0M |
| 2022-12-13 | 2,450.00 | 2,457.00 | 2,410.00 | 2,416.00 | 0.0M |
| 2022-12-12 | 2,402.00 | 2,464.00 | 2,402.00 | 2,450.00 | 0.0M |
| 2022-12-09 | 2,407.00 | 2,450.00 | 2,386.00 | 2,403.00 | 0.0M |
| 2022-12-08 | 2,486.00 | 2,486.00 | 2,402.00 | 2,409.00 | 0.0M |
| 2022-12-07 | 2,454.00 | 2,498.00 | 2,435.00 | 2,490.00 | 0.0M |
| 2022-12-06 | 2,500.00 | 2,500.00 | 2,439.00 | 2,478.00 | 0.0M |
| 2022-12-05 | 2,535.00 | 2,536.00 | 2,470.00 | 2,514.00 | 0.0M |
| 2022-12-02 | 2,564.00 | 2,590.00 | 2,521.00 | 2,536.00 | 0.0M |
| 2022-12-01 | 2,564.00 | 2,580.00 | 2,540.00 | 2,567.00 | 0.0M |
| 2022-11-30 | 2,501.00 | 2,560.00 | 2,471.00 | 2,549.00 | 0.0M |
| 2022-11-29 | 2,508.00 | 2,520.00 | 2,468.00 | 2,501.00 | 0.0M |
| 2022-11-28 | 2,504.00 | 2,545.00 | 2,461.00 | 2,536.00 | 0.0M |
| 2022-11-25 | 2,498.00 | 2,515.00 | 2,462.00 | 2,491.00 | 0.0M |
| 2022-11-24 | 2,422.00 | 2,515.00 | 2,422.00 | 2,498.00 | 0.0M |
| 2022-11-22 | 2,435.00 | 2,450.00 | 2,420.00 | 2,421.00 | 0.0M |
| 2022-11-21 | 2,424.00 | 2,480.00 | 2,393.00 | 2,434.00 | 0.0M |
| 2022-11-18 | 2,438.00 | 2,494.00 | 2,430.00 | 2,459.00 | 0.0M |
| 2022-11-17 | 2,356.00 | 2,448.00 | 2,356.00 | 2,440.00 | 0.0M |
| 2022-11-16 | 2,340.00 | 2,377.00 | 2,295.00 | 2,356.00 | 0.0M |
| 2022-11-15 | 2,262.00 | 2,368.00 | 2,244.00 | 2,349.00 | 0.0M |
| 2022-11-14 | 2,427.00 | 2,427.00 | 2,247.00 | 2,269.00 | 0.1M |
| 2022-11-11 | 2,447.00 | 2,465.00 | 2,385.00 | 2,415.00 | 0.0M |
| 2022-11-10 | 2,462.00 | 2,477.00 | 2,392.00 | 2,403.00 | 0.1M |
| 2022-11-09 | 2,529.00 | 2,649.00 | 2,483.00 | 2,512.00 | 0.1M |
| 2022-11-08 | 2,466.00 | 2,514.00 | 2,465.00 | 2,510.00 | 0.0M |
| 2022-11-07 | 2,432.00 | 2,470.00 | 2,421.00 | 2,421.00 | 0.0M |
| 2022-11-04 | 2,403.00 | 2,441.00 | 2,403.00 | 2,435.00 | 0.0M |
| 2022-11-02 | 2,452.00 | 2,461.00 | 2,425.00 | 2,432.00 | 0.0M |
| 2022-11-01 | 2,555.00 | 2,555.00 | 2,451.00 | 2,451.00 | 0.0M |
| 2022-10-31 | 2,459.00 | 2,556.00 | 2,457.00 | 2,556.00 | 0.0M |
| 2022-10-28 | 2,436.00 | 2,465.00 | 2,410.00 | 2,442.00 | 0.0M |
| 2022-10-27 | 2,490.00 | 2,490.00 | 2,445.00 | 2,468.00 | 0.0M |
| 2022-10-26 | 2,496.00 | 2,496.00 | 2,451.00 | 2,478.00 | 0.0M |
| 2022-10-25 | 2,516.00 | 2,517.00 | 2,454.00 | 2,485.00 | 0.0M |
| 2022-10-24 | 2,499.00 | 2,516.00 | 2,455.00 | 2,516.00 | 0.0M |
| 2022-10-21 | 2,484.00 | 2,486.00 | 2,442.00 | 2,486.00 | 0.0M |
| 2022-10-20 | 2,477.00 | 2,500.00 | 2,466.00 | 2,484.00 | 0.0M |
| 2022-10-19 | 2,448.00 | 2,500.00 | 2,422.00 | 2,500.00 | 0.0M |
| 2022-10-18 | 2,471.00 | 2,471.00 | 2,402.00 | 2,447.00 | 0.0M |
| 2022-10-17 | 2,410.00 | 2,439.00 | 2,374.00 | 2,437.00 | 0.0M |
| 2022-10-14 | 2,495.00 | 2,495.00 | 2,406.00 | 2,448.00 | 0.0M |
| 2022-10-13 | 2,500.00 | 2,500.00 | 2,397.00 | 2,448.00 | 0.0M |
| 2022-10-12 | 2,573.00 | 2,618.00 | 2,472.00 | 2,481.00 | 0.0M |
| 2022-10-11 | 2,485.00 | 2,635.00 | 2,462.00 | 2,600.00 | 0.1M |
| 2022-10-07 | 2,459.00 | 2,515.00 | 2,443.00 | 2,490.00 | 0.0M |
| 2022-10-06 | 2,521.00 | 2,541.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2022-10-05 | 2,487.00 | 2,595.00 | 2,471.00 | 2,541.00 | 0.0M |
| 2022-10-04 | 2,341.00 | 2,461.00 | 2,340.00 | 2,453.00 | 0.1M |
| 2022-10-03 | 2,216.00 | 2,298.00 | 2,175.00 | 2,298.00 | 0.0M |
| 2022-09-30 | 2,222.00 | 2,244.00 | 2,193.00 | 2,237.00 | 0.0M |
| 2022-09-29 | 2,293.00 | 2,333.00 | 2,230.00 | 2,250.00 | 0.0M |
| 2022-09-28 | 2,240.00 | 2,250.00 | 2,191.00 | 2,250.00 | 0.0M |
| 2022-09-27 | 2,226.00 | 2,264.00 | 2,207.00 | 2,240.00 | 0.0M |
| 2022-09-26 | 2,267.00 | 2,267.00 | 2,206.00 | 2,225.00 | 0.0M |
| 2022-09-22 | 2,210.00 | 2,269.00 | 2,175.00 | 2,269.00 | 0.0M |
| 2022-09-21 | 2,267.00 | 2,312.00 | 2,225.00 | 2,243.00 | 0.0M |
| 2022-09-20 | 2,189.00 | 2,318.00 | 2,152.00 | 2,317.00 | 0.0M |
| 2022-09-16 | 2,135.00 | 2,160.00 | 2,120.00 | 2,121.00 | 0.0M |
| 2022-09-15 | 2,130.00 | 2,161.00 | 2,115.00 | 2,135.00 | 0.0M |
| 2022-09-14 | 2,150.00 | 2,150.00 | 2,110.00 | 2,120.00 | 0.0M |
| 2022-09-13 | 2,193.00 | 2,193.00 | 2,170.00 | 2,185.00 | 0.0M |
| 2022-09-12 | 2,216.00 | 2,216.00 | 2,172.00 | 2,209.00 | 0.0M |
| 2022-09-09 | 2,192.00 | 2,223.00 | 2,188.00 | 2,200.00 | 0.0M |
| 2022-09-08 | 2,165.00 | 2,220.00 | 2,160.00 | 2,169.00 | 0.0M |
| 2022-09-07 | 2,089.00 | 2,159.00 | 2,080.00 | 2,154.00 | 0.0M |
| 2022-09-06 | 2,119.00 | 2,139.00 | 2,086.00 | 2,089.00 | 0.0M |
| 2022-09-05 | 2,136.00 | 2,152.00 | 2,108.00 | 2,123.00 | 0.0M |
| 2022-09-02 | 2,231.00 | 2,231.00 | 2,140.00 | 2,167.00 | 0.0M |
| 2022-09-01 | 2,220.00 | 2,243.00 | 2,201.00 | 2,220.00 | 0.0M |
| 2022-08-31 | 2,200.00 | 2,256.00 | 2,174.00 | 2,231.00 | 0.0M |
| 2022-08-30 | 2,261.00 | 2,261.00 | 2,206.00 | 2,220.00 | 0.0M |
| 2022-08-29 | 2,190.00 | 2,261.00 | 2,184.00 | 2,261.00 | 0.0M |
| 2022-08-26 | 2,267.00 | 2,279.00 | 2,245.00 | 2,258.00 | 0.0M |
| 2022-08-25 | 2,260.00 | 2,272.00 | 2,226.00 | 2,246.00 | 0.0M |
| 2022-08-24 | 2,238.00 | 2,299.00 | 2,235.00 | 2,250.00 | 0.0M |
| 2022-08-23 | 2,266.00 | 2,269.00 | 2,205.00 | 2,256.00 | 0.0M |
| 2022-08-22 | 2,332.00 | 2,368.00 | 2,235.00 | 2,301.00 | 0.0M |
| 2022-08-19 | 2,322.00 | 2,360.00 | 2,310.00 | 2,357.00 | 0.0M |
| 2022-08-18 | 2,194.00 | 2,345.00 | 2,194.00 | 2,340.00 | 0.0M |
| 2022-08-17 | 2,180.00 | 2,245.00 | 2,145.00 | 2,232.00 | 0.0M |
| 2022-08-16 | 2,204.00 | 2,210.00 | 2,155.00 | 2,195.00 | 0.0M |
| 2022-08-15 | 2,228.00 | 2,252.00 | 2,171.00 | 2,240.00 | 0.0M |
| 2022-08-12 | 2,178.00 | 2,217.00 | 2,155.00 | 2,199.00 | 0.1M |
| 2022-08-10 | 2,029.00 | 2,254.00 | 2,011.00 | 2,180.00 | 0.1M |
| 2022-08-09 | 1,982.00 | 2,023.00 | 1,982.00 | 2,023.00 | 0.0M |
| 2022-08-08 | 2,012.00 | 2,017.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2022-08-05 | 1,993.00 | 2,023.00 | 1,993.00 | 2,020.00 | 0.0M |
| 2022-08-04 | 2,015.00 | 2,024.00 | 1,999.00 | 2,000.00 | 0.0M |
| 2022-08-03 | 2,002.00 | 2,015.00 | 1,988.00 | 2,002.00 | 0.0M |
| 2022-08-02 | 2,010.00 | 2,024.00 | 1,989.00 | 2,000.00 | 0.0M |
| 2022-08-01 | 2,001.00 | 2,049.00 | 1,980.00 | 2,035.00 | 0.0M |
| 2022-07-29 | 2,048.00 | 2,048.00 | 1,996.00 | 2,002.00 | 0.0M |
| 2022-07-28 | 2,030.00 | 2,048.00 | 2,018.00 | 2,045.00 | 0.0M |
| 2022-07-27 | 1,989.00 | 2,020.00 | 1,964.00 | 2,020.00 | 0.0M |
| 2022-07-26 | 2,008.00 | 2,011.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2022-07-25 | 2,033.00 | 2,047.00 | 2,002.00 | 2,017.00 | 0.0M |
| 2022-07-22 | 2,020.00 | 2,059.00 | 1,970.00 | 2,033.00 | 0.0M |
| 2022-07-21 | 2,000.00 | 2,028.00 | 1,963.00 | 2,020.00 | 0.0M |
| 2022-07-20 | 2,000.00 | 2,000.00 | 1,974.00 | 1,997.00 | 0.0M |
| 2022-07-19 | 1,949.00 | 2,006.00 | 1,890.00 | 1,989.00 | 0.0M |
| 2022-07-15 | 1,905.00 | 1,923.00 | 1,891.00 | 1,920.00 | 0.0M |
| 2022-07-14 | 1,862.00 | 1,907.00 | 1,856.00 | 1,891.00 | 0.0M |
| 2022-07-13 | 1,903.00 | 1,915.00 | 1,861.00 | 1,890.00 | 0.0M |
| 2022-07-12 | 1,949.00 | 1,949.00 | 1,912.00 | 1,912.00 | 0.0M |
| 2022-07-11 | 1,928.00 | 1,960.00 | 1,928.00 | 1,956.00 | 0.0M |
| 2022-07-08 | 1,929.00 | 1,965.00 | 1,888.00 | 1,904.00 | 0.0M |
| 2022-07-07 | 1,900.00 | 1,940.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2022-07-06 | 1,952.00 | 1,980.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-07-05 | 1,900.00 | 1,970.00 | 1,892.00 | 1,949.00 | 0.0M |
| 2022-07-04 | 1,828.00 | 1,882.00 | 1,826.00 | 1,882.00 | 0.0M |
| 2022-07-01 | 1,855.00 | 1,855.00 | 1,780.00 | 1,800.00 | 0.0M |
| 2022-06-30 | 1,880.00 | 1,880.00 | 1,851.00 | 1,852.00 | 0.0M |
| 2022-06-29 | 1,859.00 | 1,882.00 | 1,821.00 | 1,880.00 | 0.0M |
| 2022-06-28 | 1,878.00 | 1,908.00 | 1,872.00 | 1,885.00 | 0.0M |
| 2022-06-27 | 1,898.00 | 1,906.00 | 1,862.00 | 1,895.00 | 0.0M |
| 2022-06-24 | 1,839.00 | 1,887.00 | 1,797.00 | 1,862.00 | 0.0M |
| 2022-06-23 | 1,750.00 | 1,815.00 | 1,750.00 | 1,815.00 | 0.0M |
| 2022-06-22 | 1,845.00 | 1,845.00 | 1,770.00 | 1,771.00 | 0.0M |
| 2022-06-21 | 1,843.00 | 1,845.00 | 1,791.00 | 1,845.00 | 0.0M |
| 2022-06-20 | 1,764.00 | 1,799.00 | 1,705.00 | 1,782.00 | 0.0M |
| 2022-06-17 | 1,741.00 | 1,792.00 | 1,732.00 | 1,764.00 | 0.0M |
| 2022-06-16 | 1,850.00 | 1,863.00 | 1,802.00 | 1,806.00 | 0.0M |
| 2022-06-15 | 1,868.00 | 1,896.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2022-06-14 | 1,875.00 | 1,904.00 | 1,827.00 | 1,868.00 | 0.0M |
| 2022-06-13 | 1,936.00 | 1,949.00 | 1,911.00 | 1,933.00 | 0.0M |
| 2022-06-10 | 2,001.00 | 2,012.00 | 1,971.00 | 1,976.00 | 0.0M |
| 2022-06-09 | 2,011.00 | 2,024.00 | 1,988.00 | 2,017.00 | 0.0M |
| 2022-06-08 | 2,000.00 | 2,026.00 | 2,000.00 | 2,022.00 | 0.0M |
| 2022-06-07 | 2,055.00 | 2,055.00 | 1,991.00 | 2,000.00 | 0.0M |
| 2022-06-06 | 1,991.00 | 2,013.00 | 1,961.00 | 2,005.00 | 0.0M |
| 2022-06-03 | 2,051.00 | 2,051.00 | 1,997.00 | 2,000.00 | 0.0M |
| 2022-06-02 | 2,006.00 | 2,048.00 | 1,975.00 | 2,048.00 | 0.0M |
| 2022-06-01 | 2,059.00 | 2,059.00 | 2,003.00 | 2,008.00 | 0.0M |
| 2022-05-31 | 2,094.00 | 2,094.00 | 2,021.00 | 2,059.00 | 0.0M |
| 2022-05-30 | 1,999.00 | 2,084.00 | 1,999.00 | 2,084.00 | 0.0M |
| 2022-05-27 | 2,028.00 | 2,038.00 | 1,970.00 | 1,992.00 | 0.0M |
| 2022-05-26 | 1,957.00 | 2,019.00 | 1,957.00 | 2,011.00 | 0.0M |
| 2022-05-25 | 1,982.00 | 1,991.00 | 1,952.00 | 1,957.00 | 0.0M |
| 2022-05-24 | 2,067.00 | 2,067.00 | 1,979.00 | 1,997.00 | 0.0M |
| 2022-05-23 | 2,042.00 | 2,094.00 | 2,036.00 | 2,040.00 | 0.0M |
| 2022-05-20 | 2,064.00 | 2,064.00 | 1,990.00 | 2,029.00 | 0.0M |
| 2022-05-19 | 1,968.00 | 2,079.00 | 1,963.00 | 2,023.00 | 0.0M |
| 2022-05-18 | 1,994.00 | 2,100.00 | 1,994.00 | 2,036.00 | 0.0M |
| 2022-05-17 | 2,035.00 | 2,035.00 | 1,934.00 | 1,960.00 | 0.0M |
| 2022-05-16 | 2,030.00 | 2,110.00 | 1,991.00 | 2,035.00 | 0.0M |
| 2022-05-13 | 1,704.00 | 2,030.00 | 1,704.00 | 2,011.00 | 0.1M |
| 2022-05-12 | 1,754.00 | 1,757.00 | 1,689.00 | 1,691.00 | 0.0M |
| 2022-05-11 | 1,761.00 | 1,785.00 | 1,737.00 | 1,785.00 | 0.0M |
| 2022-05-10 | 1,746.00 | 1,768.00 | 1,688.00 | 1,768.00 | 0.0M |
| 2022-05-09 | 1,788.00 | 1,797.00 | 1,734.00 | 1,756.00 | 0.0M |
| 2022-05-06 | 1,830.00 | 1,838.00 | 1,800.00 | 1,816.00 | 0.0M |
| 2022-05-02 | 1,878.00 | 1,915.00 | 1,830.00 | 1,841.00 | 0.0M |
| 2022-04-28 | 1,892.00 | 1,920.00 | 1,874.00 | 1,880.00 | 0.0M |
| 2022-04-27 | 1,884.00 | 1,884.00 | 1,815.00 | 1,874.00 | 0.0M |
| 2022-04-26 | 1,886.00 | 1,920.00 | 1,873.00 | 1,909.00 | 0.0M |
| 2022-04-25 | 1,838.00 | 1,902.00 | 1,838.00 | 1,856.00 | 0.0M |
| 2022-04-22 | 1,927.00 | 1,931.00 | 1,887.00 | 1,887.00 | 0.0M |
| 2022-04-21 | 1,943.00 | 1,984.00 | 1,915.00 | 1,967.00 | 0.0M |
| 2022-04-20 | 1,966.00 | 1,974.00 | 1,931.00 | 1,958.00 | 0.0M |
| 2022-04-19 | 1,984.00 | 2,011.00 | 1,954.00 | 1,963.00 | 0.0M |
| 2022-04-18 | 1,978.00 | 1,980.00 | 1,915.00 | 1,957.00 | 0.0M |
| 2022-04-15 | 2,015.00 | 2,018.00 | 1,979.00 | 1,998.00 | 0.0M |
| 2022-04-14 | 2,072.00 | 2,080.00 | 2,015.00 | 2,035.00 | 0.0M |
| 2022-04-13 | 1,978.00 | 2,063.00 | 1,977.00 | 2,057.00 | 0.0M |
| 2022-04-12 | 1,951.00 | 2,003.00 | 1,933.00 | 1,939.00 | 0.0M |
| 2022-04-11 | 2,048.00 | 2,070.00 | 1,963.00 | 2,000.00 | 0.0M |
| 2022-04-08 | 2,011.00 | 2,093.00 | 2,011.00 | 2,084.00 | 0.0M |
| 2022-04-07 | 2,080.00 | 2,080.00 | 2,003.00 | 2,024.00 | 0.0M |
| 2022-04-06 | 2,109.00 | 2,132.00 | 2,070.00 | 2,114.00 | 0.0M |
| 2022-04-05 | 2,187.00 | 2,200.00 | 2,103.00 | 2,142.00 | 0.0M |
| 2022-04-04 | 2,109.00 | 2,178.00 | 2,087.00 | 2,177.00 | 0.0M |
| 2022-04-01 | 2,082.00 | 2,100.00 | 2,031.00 | 2,094.00 | 0.0M |
| 2022-03-31 | 2,078.00 | 2,116.00 | 2,050.00 | 2,097.00 | 0.0M |
| 2022-03-30 | 1,980.00 | 2,082.00 | 1,971.00 | 2,082.00 | 0.0M |
| 2022-03-29 | 1,868.00 | 1,994.00 | 1,868.00 | 1,994.00 | 0.0M |
| 2022-03-28 | 1,917.00 | 1,917.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2022-03-25 | 1,955.00 | 1,962.00 | 1,891.00 | 1,910.00 | 0.0M |
| 2022-03-24 | 1,918.00 | 1,944.00 | 1,878.00 | 1,943.00 | 0.0M |
| 2022-03-23 | 1,936.00 | 1,960.00 | 1,910.00 | 1,918.00 | 0.0M |
| 2022-03-22 | 1,996.00 | 1,996.00 | 1,870.00 | 1,896.00 | 0.0M |
| 2022-03-18 | 1,834.00 | 1,930.00 | 1,834.00 | 1,918.00 | 0.0M |
| 2022-03-17 | 1,789.00 | 1,833.00 | 1,770.00 | 1,812.00 | 0.0M |
| 2022-03-16 | 1,766.00 | 1,785.00 | 1,726.00 | 1,743.00 | 0.0M |
| 2022-03-15 | 1,695.00 | 1,726.00 | 1,686.00 | 1,726.00 | 0.0M |
| 2022-03-14 | 1,721.00 | 1,740.00 | 1,660.00 | 1,689.00 | 0.0M |
| 2022-03-11 | 1,723.00 | 1,820.00 | 1,642.00 | 1,721.00 | 0.0M |
| 2022-03-10 | 1,720.00 | 1,746.00 | 1,694.00 | 1,696.00 | 0.0M |
| 2022-03-09 | 1,640.00 | 1,679.00 | 1,615.00 | 1,659.00 | 0.0M |
| 2022-03-08 | 1,628.00 | 1,709.00 | 1,621.00 | 1,636.00 | 0.0M |
| 2022-03-07 | 1,720.00 | 1,720.00 | 1,623.00 | 1,668.00 | 0.0M |
| 2022-03-04 | 1,823.00 | 1,823.00 | 1,722.00 | 1,732.00 | 0.0M |
| 2022-03-03 | 1,900.00 | 1,928.00 | 1,815.00 | 1,823.00 | 0.0M |
| 2022-03-02 | 1,900.00 | 1,910.00 | 1,833.00 | 1,869.00 | 0.0M |
| 2022-03-01 | 1,831.00 | 1,916.00 | 1,820.00 | 1,900.00 | 0.0M |
| 2022-02-28 | 1,799.00 | 1,828.00 | 1,745.00 | 1,791.00 | 0.0M |
| 2022-02-25 | 1,720.00 | 1,805.00 | 1,706.00 | 1,800.00 | 0.0M |
| 2022-02-24 | 1,740.00 | 1,756.00 | 1,629.00 | 1,651.00 | 0.0M |
| 2022-02-22 | 1,786.00 | 1,835.00 | 1,743.00 | 1,764.00 | 0.0M |
| 2022-02-21 | 1,795.00 | 1,837.00 | 1,781.00 | 1,826.00 | 0.0M |
| 2022-02-18 | 1,785.00 | 1,840.00 | 1,766.00 | 1,835.00 | 0.0M |
| 2022-02-17 | 1,838.00 | 1,854.00 | 1,811.00 | 1,820.00 | 0.0M |
| 2022-02-16 | 1,854.00 | 1,961.00 | 1,834.00 | 1,834.00 | 0.0M |
| 2022-02-15 | 1,851.00 | 1,883.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-02-14 | 1,931.00 | 1,950.00 | 1,801.00 | 1,847.00 | 0.1M |
| 2022-02-10 | 2,100.00 | 2,148.00 | 1,927.00 | 1,997.00 | 0.1M |
| 2022-02-09 | 2,022.00 | 2,091.00 | 2,014.00 | 2,070.00 | 0.0M |
| 2022-02-08 | 2,011.00 | 2,047.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2022-02-07 | 2,098.00 | 2,098.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2022-02-04 | 2,063.00 | 2,100.00 | 2,023.00 | 2,100.00 | 0.0M |
| 2022-02-03 | 2,117.00 | 2,126.00 | 2,033.00 | 2,106.00 | 0.0M |
| 2022-02-02 | 2,119.00 | 2,189.00 | 2,119.00 | 2,167.00 | 0.0M |
| 2022-02-01 | 2,102.00 | 2,183.00 | 2,049.00 | 2,089.00 | 0.0M |
| 2022-01-31 | 1,967.00 | 2,081.00 | 1,957.00 | 2,042.00 | 0.0M |
| 2022-01-28 | 1,917.00 | 1,955.00 | 1,860.00 | 1,928.00 | 0.0M |
| 2022-01-27 | 2,018.00 | 2,035.00 | 1,875.00 | 1,915.00 | 0.0M |
| 2022-01-26 | 1,980.00 | 2,057.00 | 1,941.00 | 2,029.00 | 0.0M |
| 2022-01-25 | 2,091.00 | 2,092.00 | 1,939.00 | 1,956.00 | 0.0M |
| 2022-01-24 | 2,003.00 | 2,139.00 | 1,983.00 | 2,091.00 | 0.0M |
| 2022-01-21 | 2,000.00 | 2,038.00 | 1,985.00 | 2,028.00 | 0.0M |
| 2022-01-20 | 1,970.00 | 2,059.00 | 1,967.00 | 2,041.00 | 0.0M |
| 2022-01-19 | 2,076.00 | 2,096.00 | 1,972.00 | 1,972.00 | 0.1M |
| 2022-01-18 | 2,083.00 | 2,181.00 | 2,050.00 | 2,121.00 | 0.0M |
| 2022-01-17 | 2,131.00 | 2,159.00 | 2,059.00 | 2,080.00 | 0.0M |
| 2022-01-14 | 2,150.00 | 2,163.00 | 2,091.00 | 2,140.00 | 0.0M |
| 2022-01-13 | 2,281.00 | 2,288.00 | 2,185.00 | 2,201.00 | 0.0M |
| 2022-01-12 | 2,265.00 | 2,349.00 | 2,265.00 | 2,315.00 | 0.0M |
| 2022-01-11 | 2,267.00 | 2,323.00 | 2,222.00 | 2,243.00 | 0.0M |
| 2022-01-07 | 2,371.00 | 2,403.00 | 2,234.00 | 2,302.00 | 0.0M |
| 2022-01-06 | 2,420.00 | 2,459.00 | 2,356.00 | 2,360.00 | 0.0M |
| 2022-01-05 | 2,625.00 | 2,625.00 | 2,455.00 | 2,470.00 | 0.1M |
| 2022-01-04 | 2,729.00 | 2,729.00 | 2,636.00 | 2,651.00 | 0.0M |