BrainAurora Medical Technology Ltd (6681)

6681
🏛️ Hongkong →
7.34
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.29 8.54 8.22 8.22 3,282.0K
09:35 8.23 8.49 8.22 8.35 1,415.0K
09:40 8.34 8.34 8.12 8.18 2,180.0K
09:45 8.20 8.49 8.20 8.35 1,245.0K
09:50 8.35 8.66 8.26 8.66 2,247.0K
09:55 8.66 8.96 8.52 8.94 5,853.0K
10:00 8.95 8.96 8.77 8.83 4,171.0K
10:05 8.84 9.10 8.72 9.05 5,738.0K
10:10 9.04 9.05 8.83 8.91 2,077.0K
10:15 8.90 8.90 8.76 8.83 1,218.0K
10:20 8.81 8.82 8.69 8.79 1,280.0K
10:25 8.78 8.84 8.75 8.83 707.0K
10:30 8.83 8.86 8.76 8.76 726.0K
10:35 8.77 8.77 8.50 8.59 1,783.0K
10:40 8.58 8.70 8.50 8.64 998.0K
10:45 8.64 8.64 8.59 8.61 466.0K
10:50 8.60 8.63 8.52 8.52 907.0K
10:55 8.53 8.54 8.44 8.51 1,014.0K
11:00 8.50 8.50 8.38 8.40 1,715.0K
11:05 8.43 8.50 8.43 8.47 449.0K
11:10 8.46 8.46 8.41 8.46 341.0K
11:15 8.48 8.50 8.46 8.49 142.0K
11:20 8.47 8.49 8.42 8.42 268.0K
11:25 8.43 8.44 8.40 8.43 239.0K
11:30 8.44 8.45 8.43 8.45 53.0K
11:35 8.44 8.44 8.42 8.43 111.0K
11:40 8.42 8.42 8.27 8.37 789.0K
11:45 8.35 8.38 8.33 8.37 245.0K
11:50 8.36 8.36 8.29 8.29 518.0K
11:55 8.28 8.28 8.22 8.26 1,265.0K
13:00 8.27 8.28 8.21 8.23 615.0K
13:05 8.22 8.27 8.18 8.22 763.0K
13:10 8.23 8.36 8.23 8.34 417.0K
13:15 8.33 8.36 8.24 8.24 437.0K
13:20 8.25 8.28 8.20 8.26 416.0K
13:25 8.27 8.30 8.21 8.21 455.0K
13:30 8.22 8.26 8.21 8.24 392.0K
13:35 8.26 8.26 8.23 8.25 180.0K
13:40 8.24 8.30 8.23 8.29 239.0K
13:45 8.27 8.28 8.24 8.25 230.0K
13:50 8.24 8.29 8.22 8.29 132.0K
13:55 8.28 8.35 8.24 8.35 328.0K
14:00 8.32 8.33 8.24 8.24 592.0K
14:05 8.25 8.25 8.20 8.22 317.0K
14:10 8.23 8.26 8.21 8.25 340.0K
14:15 8.26 8.30 8.25 8.28 215.0K
14:20 8.29 8.29 8.25 8.25 72.0K
14:25 8.26 8.28 8.25 8.25 31.0K
14:30 8.27 8.34 8.27 8.33 177.0K
14:35 8.32 8.32 8.30 8.32 154.0K
14:40 8.31 8.31 8.30 8.30 103.0K
14:45 8.31 8.35 8.29 8.35 131.0K
14:50 8.35 8.44 8.33 8.40 620.0K
14:55 8.39 8.44 8.38 8.44 269.0K
15:00 8.42 8.44 8.37 8.39 235.0K
15:05 8.38 8.38 8.34 8.37 206.0K
15:10 8.37 8.41 8.37 8.40 208.0K
15:15 8.41 8.42 8.39 8.40 210.0K
15:20 8.39 8.40 8.36 8.40 185.0K
15:25 8.40 8.44 8.39 8.41 288.0K
15:30 8.43 8.52 8.43 8.52 644.0K
15:35 8.51 8.56 8.47 8.51 641.0K
15:40 8.52 8.53 8.45 8.50 621.0K
15:45 8.49 8.49 8.43 8.46 200.0K
15:50 8.45 8.49 8.44 8.49 392.0K
15:55 8.48 8.51 8.40 8.41 794.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 7.70 7.94 7.32 7.34 18.0M
2025-09-25 8.18 8.21 7.66 7.68 16.6M
2025-09-24 8.60 8.68 7.88 8.00 22.4M
2025-09-23 8.30 9.10 8.12 8.41 55.7M
2025-09-22 7.50 8.87 7.43 8.60 65.9M
2025-09-19 8.67 9.08 7.44 7.52 65.6M
2025-09-18 10.83 10.98 8.38 8.67 87.2M
2025-09-17 12.46 13.80 10.01 10.48 162.4M
2025-09-16 10.40 17.79 10.00 11.79 466.9M
2025-09-15 8.00 13.78 7.61 10.12 266.9M
2025-09-12 5.67 9.47 5.64 7.50 144.1M
2025-09-11 5.29 5.91 5.23 5.67 18.7M
2025-09-10 5.40 5.52 5.22 5.22 6.3M
2025-09-09 5.77 5.77 5.24 5.35 5.2M
2025-09-08 6.04 6.17 5.60 5.66 12.6M
2025-09-05 5.50 5.57 5.36 5.41 0.9M
2025-09-04 5.30 5.45 5.30 5.45 0.3M
2025-09-03 5.46 5.48 5.30 5.38 0.4M
2025-09-02 5.50 5.55 5.32 5.38 0.4M
2025-09-01 5.29 5.63 5.29 5.44 0.5M
2025-08-29 5.40 5.55 5.26 5.55 0.5M
2025-08-28 5.70 5.71 5.29 5.46 0.7M
2025-08-27 5.95 5.95 5.58 5.65 0.8M
2025-08-26 5.56 5.90 5.55 5.76 0.9M
2025-08-25 5.58 5.69 5.38 5.63 1.1M
2025-08-22 5.50 5.70 5.40 5.50 0.6M
2025-08-21 5.60 5.60 5.36 5.45 0.5M
2025-08-20 5.65 5.65 5.25 5.37 0.9M
2025-08-19 5.70 5.80 5.63 5.74 0.9M
2025-08-18 5.53 5.87 5.53 5.78 1.1M
2025-08-15 5.48 5.65 5.45 5.53 0.7M
2025-08-14 5.50 5.61 5.37 5.48 1.4M
2025-08-13 5.19 5.45 5.19 5.33 0.7M
2025-08-12 5.03 5.37 5.03 5.10 0.8M
2025-08-11 5.60 5.60 4.98 5.07 1.1M
2025-08-08 5.30 5.42 5.20 5.27 0.8M
2025-08-07 5.29 5.56 5.25 5.30 1.2M
2025-08-06 5.35 5.40 5.18 5.28 0.6M
2025-08-05 5.00 5.40 5.00 5.35 0.4M
2025-08-04 5.33 5.38 5.08 5.35 0.4M
2025-08-01 5.52 5.61 5.30 5.35 0.5M
2025-07-31 5.54 5.60 5.39 5.48 0.4M
2025-07-30 5.49 5.66 5.40 5.54 0.4M
2025-07-29 5.51 5.63 5.48 5.57 0.6M
2025-07-28 5.67 5.67 5.49 5.52 0.6M
2025-07-25 5.67 5.68 5.57 5.65 0.6M
2025-07-24 5.68 5.76 5.64 5.75 0.5M
2025-07-23 5.60 5.77 5.54 5.67 0.5M
2025-07-22 5.80 5.92 5.54 5.64 0.5M
2025-07-21 5.70 5.84 5.69 5.80 0.3M
2025-07-18 5.76 5.76 5.64 5.72 0.4M
2025-07-17 5.59 5.90 5.59 5.75 0.8M
2025-07-16 5.54 5.77 5.52 5.65 1.2M
2025-07-15 5.57 5.69 5.52 5.58 0.7M
2025-07-14 5.60 5.60 5.50 5.58 0.3M
2025-07-11 5.59 5.71 5.54 5.58 0.2M
2025-07-10 5.79 5.93 5.55 5.59 0.7M
2025-07-09 5.72 5.80 5.61 5.75 0.4M
2025-07-08 5.80 6.25 5.55 5.71 1.3M
2025-07-07 6.25 6.46 6.19 6.29 0.8M
2025-07-04 6.18 6.36 6.15 6.24 0.7M
2025-07-03 6.20 6.20 6.09 6.19 0.7M
2025-07-02 6.38 6.44 5.96 6.20 0.8M
2025-06-30 6.56 6.62 6.26 6.46 0.6M
2025-06-27 6.83 6.83 6.17 6.56 0.9M
2025-06-26 6.79 6.91 6.68 6.85 0.8M
2025-06-25 7.03 7.05 6.87 6.91 0.7M
2025-06-24 6.90 7.06 6.82 6.91 0.7M
2025-06-23 6.88 6.96 6.74 6.87 0.6M
2025-06-20 6.90 7.00 6.65 6.88 1.3M
2025-06-19 6.93 6.98 6.80 6.86 0.7M
2025-06-18 6.95 7.04 6.81 6.93 0.6M
2025-06-17 7.05 7.50 6.82 6.88 1.1M
2025-06-16 6.90 7.04 6.80 6.93 0.6M
2025-06-13 6.96 6.99 6.79 6.86 0.7M
2025-06-12 6.90 7.01 6.80 6.96 0.7M
2025-06-11 6.93 7.00 6.82 6.85 0.6M
2025-06-10 6.94 7.02 6.87 6.96 0.6M
2025-06-09 6.50 7.18 6.50 7.00 0.7M
2025-06-06 6.86 6.92 6.82 6.87 0.8M
2025-06-05 7.00 7.04 6.76 6.91 0.7M
2025-06-04 6.84 7.06 6.84 6.97 0.7M
2025-06-03 7.27 7.50 6.74 6.96 1.2M
2025-06-02 7.02 7.39 6.95 7.27 1.2M
2025-05-30 6.92 7.39 6.92 7.07 1.1M
2025-05-29 6.88 7.14 6.74 7.00 1.3M
2025-05-28 6.86 6.94 6.73 6.86 0.6M
2025-05-27 6.81 7.00 6.75 6.89 0.7M
2025-05-26 6.90 6.90 6.66 6.84 0.7M
2025-05-23 6.90 6.91 6.75 6.82 0.7M
2025-05-22 6.68 6.93 6.60 6.83 0.8M
2025-05-21 6.98 6.99 6.57 6.70 0.9M
2025-05-20 6.72 7.10 6.65 6.96 1.0M
2025-05-19 6.75 7.17 6.66 6.75 1.5M
2025-05-16 6.45 6.82 6.44 6.78 0.9M
2025-05-15 6.23 6.47 6.16 6.47 0.9M
2025-05-14 6.00 6.29 5.91 6.28 0.9M
2025-05-13 6.00 6.00 5.82 5.92 0.8M
2025-05-12 6.06 6.13 5.90 6.03 0.7M
2025-05-09 6.08 6.20 5.97 5.98 0.6M
2025-05-08 5.91 6.10 5.86 6.07 0.8M
2025-05-07 6.04 6.04 5.82 5.92 0.8M
2025-05-06 5.98 6.04 5.87 5.98 0.7M
2025-05-02 5.90 6.02 5.90 5.98 0.7M
2025-04-30 5.95 6.04 5.87 5.90 0.6M
2025-04-29 5.75 5.97 5.75 5.90 0.7M
2025-04-28 5.73 5.98 5.72 5.85 0.6M
2025-04-25 5.99 6.02 5.80 5.90 0.7M
2025-04-24 6.00 6.04 5.92 5.94 0.9M
2025-04-23 6.09 6.18 5.99 6.02 1.2M
2025-04-22 5.92 6.15 5.92 6.03 0.8M
2025-04-17 5.98 6.08 5.88 5.88 0.6M
2025-04-16 6.18 6.18 5.92 5.98 0.6M
2025-04-15 6.27 6.28 5.78 6.11 0.7M
2025-04-14 6.18 6.38 6.17 6.21 0.8M
2025-04-11 6.22 6.30 6.05 6.11 0.6M
2025-04-10 6.24 6.45 6.17 6.22 0.6M
2025-04-09 5.78 6.13 5.52 6.05 0.6M
2025-04-08 5.50 5.94 5.50 5.78 1.3M
2025-04-07 6.48 6.48 5.56 5.59 1.7M
2025-04-03 7.03 7.03 6.60 6.82 1.5M
2025-04-02 7.16 7.29 7.02 7.11 1.0M
2025-04-01 7.30 7.81 7.15 7.16 1.8M
2025-03-31 6.98 7.38 6.89 7.29 1.4M
2025-03-28 6.96 7.03 6.81 7.03 1.0M
2025-03-27 6.87 7.05 6.76 6.81 1.0M
2025-03-26 6.81 6.98 6.81 6.89 0.9M
2025-03-25 6.85 6.90 6.61 6.80 0.8M
2025-03-24 6.97 7.13 6.85 6.86 0.9M
2025-03-21 7.12 7.32 6.78 6.97 1.6M
2025-03-20 7.17 7.17 6.88 7.01 1.6M
2025-03-19 6.76 7.21 6.70 7.18 2.6M
2025-03-18 6.97 7.00 6.76 6.76 1.2M
2025-03-17 6.92 6.98 6.70 6.94 1.3M
2025-03-14 6.51 7.00 6.51 6.88 1.6M
2025-03-13 6.68 6.68 6.32 6.47 0.7M
2025-03-12 6.29 6.99 6.28 6.60 1.4M
2025-03-11 6.52 6.52 6.22 6.29 0.8M
2025-03-10 5.91 6.56 5.91 6.52 1.7M
2025-03-07 5.88 6.00 5.81 5.91 0.7M
2025-03-06 5.85 6.08 5.81 5.95 0.8M
2025-03-05 5.91 5.98 5.68 5.83 0.9M
2025-03-04 6.03 6.09 5.60 5.84 1.1M
2025-03-03 5.94 6.12 5.90 6.03 0.7M
2025-02-28 6.09 6.17 5.88 6.01 1.0M
2025-02-27 6.05 6.19 5.98 6.09 0.9M
2025-02-26 6.18 6.34 6.01 6.02 0.7M
2025-02-25 6.17 6.29 6.07 6.12 0.8M
2025-02-24 6.38 6.73 6.38 6.48 0.8M
2025-02-21 5.99 6.51 5.88 6.38 1.3M
2025-02-20 5.88 6.00 5.82 5.90 0.7M
2025-02-19 5.83 6.04 5.68 5.90 0.8M
2025-02-18 5.87 5.97 5.72 5.83 1.2M
2025-02-17 5.95 6.16 5.65 5.90 1.5M
2025-02-14 5.48 6.05 5.48 5.88 1.4M
2025-02-13 5.60 5.65 5.51 5.51 0.6M
2025-02-12 5.60 5.84 5.49 5.60 0.9M
2025-02-11 5.43 5.60 5.26 5.60 0.7M
2025-02-10 5.45 5.63 5.36 5.42 0.7M
2025-02-07 5.43 5.74 5.30 5.63 0.9M
2025-02-06 5.40 5.55 5.26 5.42 0.9M
2025-02-05 5.14 5.45 5.13 5.40 1.2M
2025-02-04 5.18 5.44 5.10 5.18 1.2M
2025-02-03 4.41 5.31 4.20 5.18 3.0M
2025-01-28 4.45 4.55 4.20 4.40 0.1M
2025-01-27 4.68 4.77 4.45 4.45 1.5M
2025-01-24 4.70 4.74 4.60 4.64 1.7M
2025-01-23 4.60 4.86 4.54 4.63 2.1M
2025-01-22 4.58 4.90 4.46 4.57 1.5M
2025-01-21 4.05 4.68 4.05 4.54 1.4M
2025-01-20 3.69 4.07 3.64 4.05 0.7M
2025-01-17 3.63 3.79 3.59 3.72 0.3M
2025-01-16 3.70 3.84 3.62 3.63 0.5M
2025-01-15 3.51 3.90 3.51 3.70 0.9M
2025-01-14 4.00 4.15 3.57 3.59 3.1M
2025-01-13 4.40 4.45 4.00 4.00 2.8M
2025-01-10 4.29 4.78 3.91 4.40 6.3M
2025-01-09 3.36 4.34 3.33 4.34 9.6M
2025-01-08 3.22 3.49 3.13 3.33 18.9M