574.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,215.00 | 1,396.00 | 1,215.00 | 1,355.00 | 0.0M |
| 2023-12-28 | 1,159.00 | 1,262.00 | 1,148.00 | 1,244.00 | 0.0M |
| 2023-12-27 | 1,172.00 | 1,197.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-12-26 | 1,182.00 | 1,200.00 | 1,179.00 | 1,185.00 | 0.0M |
| 2023-12-25 | 1,224.00 | 1,224.00 | 1,172.00 | 1,183.00 | 0.0M |
| 2023-12-22 | 1,255.00 | 1,255.00 | 1,200.00 | 1,208.00 | 0.0M |
| 2023-12-21 | 1,258.00 | 1,258.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2023-12-20 | 1,303.00 | 1,310.00 | 1,263.00 | 1,279.00 | 0.0M |
| 2023-12-19 | 1,293.00 | 1,317.00 | 1,272.00 | 1,306.00 | 0.0M |
| 2023-12-18 | 1,296.00 | 1,300.00 | 1,270.00 | 1,300.00 | 0.0M |
| 2023-12-15 | 1,296.00 | 1,319.00 | 1,296.00 | 1,312.00 | 0.0M |
| 2023-12-14 | 1,331.00 | 1,350.00 | 1,287.00 | 1,296.00 | 0.0M |
| 2023-12-13 | 1,263.00 | 1,304.00 | 1,263.00 | 1,301.00 | 0.0M |
| 2023-12-12 | 1,286.00 | 1,299.00 | 1,262.00 | 1,275.00 | 0.0M |
| 2023-12-11 | 1,298.00 | 1,314.00 | 1,282.00 | 1,285.00 | 0.0M |
| 2023-12-08 | 1,287.00 | 1,311.00 | 1,271.00 | 1,283.00 | 0.0M |
| 2023-12-07 | 1,351.00 | 1,351.00 | 1,305.00 | 1,314.00 | 0.0M |
| 2023-12-06 | 1,370.00 | 1,382.00 | 1,358.00 | 1,365.00 | 0.0M |
| 2023-12-05 | 1,391.00 | 1,400.00 | 1,364.00 | 1,370.00 | 0.0M |
| 2023-12-04 | 1,390.00 | 1,409.00 | 1,360.00 | 1,409.00 | 0.0M |
| 2023-12-01 | 1,415.00 | 1,420.00 | 1,386.00 | 1,390.00 | 0.0M |
| 2023-11-30 | 1,448.00 | 1,448.00 | 1,406.00 | 1,414.00 | 0.0M |
| 2023-11-29 | 1,452.00 | 1,483.00 | 1,416.00 | 1,431.00 | 0.0M |
| 2023-11-28 | 1,406.00 | 1,470.00 | 1,386.00 | 1,455.00 | 0.0M |
| 2023-11-27 | 1,421.00 | 1,448.00 | 1,381.00 | 1,406.00 | 0.0M |
| 2023-11-24 | 1,395.00 | 1,430.00 | 1,384.00 | 1,430.00 | 0.0M |
| 2023-11-22 | 1,340.00 | 1,365.00 | 1,318.00 | 1,365.00 | 0.0M |
| 2023-11-21 | 1,375.00 | 1,382.00 | 1,328.00 | 1,342.00 | 0.0M |
| 2023-11-20 | 1,331.00 | 1,383.00 | 1,315.00 | 1,375.00 | 0.0M |
| 2023-11-17 | 1,329.00 | 1,329.00 | 1,239.00 | 1,301.00 | 0.0M |
| 2023-11-16 | 1,322.00 | 1,345.00 | 1,288.00 | 1,305.00 | 0.0M |
| 2023-11-15 | 1,321.00 | 1,379.00 | 1,311.00 | 1,322.00 | 0.1M |
| 2023-11-14 | 1,577.00 | 1,577.00 | 1,488.00 | 1,511.00 | 0.0M |
| 2023-11-13 | 1,548.00 | 1,558.00 | 1,510.00 | 1,537.00 | 0.0M |
| 2023-11-10 | 1,611.00 | 1,638.00 | 1,508.00 | 1,508.00 | 0.1M |
| 2023-11-09 | 1,641.00 | 1,686.00 | 1,635.00 | 1,674.00 | 0.0M |
| 2023-11-08 | 1,661.00 | 1,670.00 | 1,605.00 | 1,641.00 | 0.0M |
| 2023-11-07 | 1,652.00 | 1,664.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2023-11-06 | 1,645.00 | 1,681.00 | 1,617.00 | 1,674.00 | 0.0M |
| 2023-11-02 | 1,575.00 | 1,610.00 | 1,571.00 | 1,605.00 | 0.0M |
| 2023-11-01 | 1,571.00 | 1,603.00 | 1,526.00 | 1,543.00 | 0.0M |
| 2023-10-31 | 1,600.00 | 1,600.00 | 1,533.00 | 1,573.00 | 0.0M |
| 2023-10-30 | 1,571.00 | 1,652.00 | 1,571.00 | 1,615.00 | 0.0M |
| 2023-10-27 | 1,579.00 | 1,604.00 | 1,562.00 | 1,590.00 | 0.0M |
| 2023-10-26 | 1,617.00 | 1,632.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-10-25 | 1,679.00 | 1,691.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2023-10-24 | 1,563.00 | 1,656.00 | 1,563.00 | 1,640.00 | 0.0M |
| 2023-10-23 | 1,611.00 | 1,639.00 | 1,550.00 | 1,576.00 | 0.0M |
| 2023-10-20 | 1,581.00 | 1,638.00 | 1,572.00 | 1,611.00 | 0.0M |
| 2023-10-19 | 1,609.00 | 1,689.00 | 1,567.00 | 1,600.00 | 0.0M |
| 2023-10-18 | 1,661.00 | 1,688.00 | 1,630.00 | 1,688.00 | 0.0M |
| 2023-10-17 | 1,609.00 | 1,662.00 | 1,588.00 | 1,629.00 | 0.0M |
| 2023-10-16 | 1,598.00 | 1,638.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2023-10-13 | 1,675.00 | 1,696.00 | 1,626.00 | 1,630.00 | 0.0M |
| 2023-10-12 | 1,746.00 | 1,746.00 | 1,672.00 | 1,699.00 | 0.0M |
| 2023-10-11 | 1,762.00 | 1,775.00 | 1,710.00 | 1,729.00 | 0.0M |
| 2023-10-10 | 1,776.00 | 1,793.00 | 1,754.00 | 1,771.00 | 0.0M |
| 2023-10-06 | 1,742.00 | 1,768.00 | 1,707.00 | 1,736.00 | 0.0M |
| 2023-10-05 | 1,756.00 | 1,775.00 | 1,723.00 | 1,741.00 | 0.0M |
| 2023-10-04 | 1,716.00 | 1,754.00 | 1,701.00 | 1,722.00 | 0.0M |
| 2023-10-03 | 1,894.00 | 1,895.00 | 1,766.00 | 1,770.00 | 0.0M |
| 2023-10-02 | 1,905.00 | 1,930.00 | 1,855.00 | 1,864.00 | 0.0M |
| 2023-09-29 | 1,910.00 | 1,934.00 | 1,855.00 | 1,876.00 | 0.0M |
| 2023-09-28 | 1,900.00 | 1,957.00 | 1,849.00 | 1,896.00 | 0.0M |
| 2023-09-27 | 1,886.00 | 1,929.00 | 1,861.00 | 1,884.00 | 0.0M |
| 2023-09-26 | 1,948.00 | 1,965.00 | 1,879.00 | 1,889.00 | 0.0M |
| 2023-09-25 | 1,837.00 | 1,923.00 | 1,822.00 | 1,908.00 | 0.0M |
| 2023-09-22 | 1,780.00 | 1,865.00 | 1,773.00 | 1,834.00 | 0.0M |
| 2023-09-21 | 1,833.00 | 1,833.00 | 1,752.00 | 1,798.00 | 0.0M |
| 2023-09-20 | 1,859.00 | 1,875.00 | 1,818.00 | 1,843.00 | 0.0M |
| 2023-09-19 | 1,811.00 | 1,850.00 | 1,793.00 | 1,838.00 | 0.0M |
| 2023-09-15 | 1,832.00 | 1,846.00 | 1,791.00 | 1,826.00 | 0.0M |
| 2023-09-14 | 1,833.00 | 1,860.00 | 1,817.00 | 1,817.00 | 0.0M |
| 2023-09-13 | 1,857.00 | 1,878.00 | 1,820.00 | 1,833.00 | 0.0M |
| 2023-09-12 | 1,848.00 | 1,910.00 | 1,848.00 | 1,873.00 | 0.0M |
| 2023-09-11 | 1,885.00 | 1,948.00 | 1,848.00 | 1,848.00 | 0.0M |
| 2023-09-08 | 1,927.00 | 1,927.00 | 1,871.00 | 1,894.00 | 0.0M |
| 2023-09-07 | 1,967.00 | 1,967.00 | 1,889.00 | 1,927.00 | 0.0M |
| 2023-09-06 | 1,966.00 | 1,966.00 | 1,919.00 | 1,959.00 | 0.0M |
| 2023-09-05 | 1,991.00 | 2,000.00 | 1,925.00 | 1,926.00 | 0.0M |
| 2023-09-04 | 2,030.00 | 2,060.00 | 1,990.00 | 2,004.00 | 0.0M |
| 2023-09-01 | 1,943.00 | 2,020.00 | 1,934.00 | 1,992.00 | 0.0M |
| 2023-08-31 | 1,981.00 | 2,061.00 | 1,953.00 | 1,957.00 | 0.1M |
| 2023-08-30 | 1,961.00 | 1,968.00 | 1,887.00 | 1,941.00 | 0.0M |
| 2023-08-29 | 1,913.00 | 1,947.00 | 1,872.00 | 1,921.00 | 0.0M |
| 2023-08-28 | 1,905.00 | 1,946.00 | 1,844.00 | 1,878.00 | 0.0M |
| 2023-08-25 | 1,888.00 | 1,937.00 | 1,780.00 | 1,865.00 | 0.1M |
| 2023-08-24 | 1,983.00 | 2,011.00 | 1,906.00 | 1,915.00 | 0.0M |
| 2023-08-23 | 2,000.00 | 2,016.00 | 1,977.00 | 1,983.00 | 0.0M |
| 2023-08-22 | 2,029.00 | 2,059.00 | 1,935.00 | 1,981.00 | 0.1M |
| 2023-08-21 | 2,005.00 | 2,059.00 | 1,988.00 | 2,018.00 | 0.0M |
| 2023-08-18 | 2,023.00 | 2,099.00 | 1,954.00 | 2,010.00 | 0.0M |
| 2023-08-17 | 2,057.00 | 2,099.00 | 1,996.00 | 2,073.00 | 0.0M |
| 2023-08-16 | 2,119.00 | 2,119.00 | 2,006.00 | 2,049.00 | 0.1M |
| 2023-08-15 | 2,239.00 | 2,239.00 | 2,020.00 | 2,042.00 | 0.2M |
| 2023-08-14 | 2,190.00 | 2,390.00 | 2,187.00 | 2,239.00 | 0.2M |
| 2023-08-10 | 2,681.00 | 2,736.00 | 2,623.00 | 2,686.00 | 0.1M |
| 2023-08-09 | 2,783.00 | 2,832.00 | 2,760.00 | 2,781.00 | 0.0M |
| 2023-08-08 | 2,929.00 | 2,929.00 | 2,785.00 | 2,802.00 | 0.1M |
| 2023-08-07 | 3,055.00 | 3,055.00 | 2,889.00 | 2,933.00 | 0.1M |
| 2023-08-04 | 3,190.00 | 3,210.00 | 3,045.00 | 3,055.00 | 0.0M |
| 2023-08-03 | 3,090.00 | 3,215.00 | 3,075.00 | 3,170.00 | 0.0M |
| 2023-08-02 | 3,125.00 | 3,215.00 | 3,090.00 | 3,120.00 | 0.1M |
| 2023-08-01 | 3,185.00 | 3,210.00 | 2,997.00 | 3,075.00 | 0.1M |
| 2023-07-31 | 3,290.00 | 3,310.00 | 3,120.00 | 3,190.00 | 0.1M |
| 2023-07-28 | 3,125.00 | 3,230.00 | 3,085.00 | 3,210.00 | 0.1M |
| 2023-07-27 | 3,400.00 | 3,425.00 | 3,150.00 | 3,195.00 | 0.1M |
| 2023-07-26 | 3,390.00 | 3,475.00 | 3,325.00 | 3,450.00 | 0.1M |
| 2023-07-25 | 3,295.00 | 3,370.00 | 3,210.00 | 3,355.00 | 0.1M |
| 2023-07-24 | 3,130.00 | 3,285.00 | 3,115.00 | 3,285.00 | 0.1M |
| 2023-07-21 | 3,170.00 | 3,200.00 | 3,085.00 | 3,125.00 | 0.1M |
| 2023-07-20 | 3,305.00 | 3,315.00 | 3,200.00 | 3,215.00 | 0.1M |
| 2023-07-19 | 3,185.00 | 3,320.00 | 3,145.00 | 3,320.00 | 0.1M |
| 2023-07-18 | 3,250.00 | 3,370.00 | 3,080.00 | 3,140.00 | 0.2M |
| 2023-07-14 | 3,160.00 | 3,265.00 | 3,105.00 | 3,180.00 | 0.1M |
| 2023-07-13 | 2,932.00 | 3,145.00 | 2,912.00 | 3,140.00 | 0.1M |
| 2023-07-12 | 3,125.00 | 3,170.00 | 2,820.00 | 2,932.00 | 0.2M |
| 2023-07-11 | 2,995.00 | 3,160.00 | 2,995.00 | 3,125.00 | 0.1M |
| 2023-07-10 | 3,035.00 | 3,075.00 | 2,967.00 | 2,998.00 | 0.1M |
| 2023-07-07 | 2,960.00 | 3,120.00 | 2,930.00 | 3,005.00 | 0.1M |
| 2023-07-06 | 3,160.00 | 3,205.00 | 2,966.00 | 3,030.00 | 0.2M |
| 2023-07-05 | 3,140.00 | 3,250.00 | 2,970.00 | 3,195.00 | 0.2M |
| 2023-07-04 | 3,020.00 | 3,285.00 | 3,020.00 | 3,135.00 | 0.3M |
| 2023-07-03 | 2,970.00 | 3,235.00 | 2,907.00 | 3,090.00 | 0.5M |
| 2023-06-30 | 2,644.00 | 2,799.00 | 2,603.00 | 2,735.00 | 0.0M |
| 2023-06-29 | 2,688.00 | 2,724.00 | 2,590.00 | 2,694.00 | 0.0M |
| 2023-06-28 | 2,707.00 | 2,708.00 | 2,587.00 | 2,653.00 | 0.0M |
| 2023-06-27 | 2,660.00 | 2,668.00 | 2,565.00 | 2,618.00 | 0.0M |
| 2023-06-26 | 2,800.00 | 2,800.00 | 2,655.00 | 2,682.00 | 0.1M |
| 2023-06-23 | 2,720.00 | 2,856.00 | 2,675.00 | 2,808.00 | 0.1M |
| 2023-06-22 | 2,857.00 | 2,906.00 | 2,662.00 | 2,670.00 | 0.1M |
| 2023-06-21 | 2,804.00 | 2,887.00 | 2,711.00 | 2,809.00 | 0.1M |
| 2023-06-20 | 2,952.00 | 2,998.00 | 2,765.00 | 2,791.00 | 0.1M |
| 2023-06-19 | 2,593.00 | 2,962.00 | 2,548.00 | 2,961.00 | 0.2M |
| 2023-06-16 | 2,464.00 | 2,678.00 | 2,443.00 | 2,593.00 | 0.1M |
| 2023-06-15 | 2,499.00 | 2,544.00 | 2,409.00 | 2,414.00 | 0.1M |
| 2023-06-14 | 2,565.00 | 2,643.00 | 2,424.00 | 2,464.00 | 0.1M |
| 2023-06-13 | 2,649.00 | 2,688.00 | 2,525.00 | 2,561.00 | 0.1M |
| 2023-06-12 | 2,498.00 | 2,755.00 | 2,498.00 | 2,689.00 | 0.1M |
| 2023-06-09 | 2,600.00 | 2,680.00 | 2,470.00 | 2,548.00 | 0.1M |
| 2023-06-08 | 2,452.00 | 2,579.00 | 2,400.00 | 2,579.00 | 0.1M |
| 2023-06-07 | 2,328.00 | 2,455.00 | 2,294.00 | 2,420.00 | 0.1M |
| 2023-06-06 | 2,330.00 | 2,409.00 | 2,292.00 | 2,329.00 | 0.1M |
| 2023-06-05 | 2,353.00 | 2,430.00 | 2,320.00 | 2,333.00 | 0.1M |
| 2023-06-02 | 2,323.00 | 2,343.00 | 2,253.00 | 2,320.00 | 0.1M |
| 2023-06-01 | 2,440.00 | 2,488.00 | 2,290.00 | 2,323.00 | 0.1M |
| 2023-05-31 | 2,578.00 | 2,591.00 | 2,401.00 | 2,470.00 | 0.0M |
| 2023-05-30 | 2,520.00 | 2,578.00 | 2,457.00 | 2,540.00 | 0.0M |
| 2023-05-29 | 2,463.00 | 2,565.00 | 2,401.00 | 2,524.00 | 0.0M |
| 2023-05-26 | 2,500.00 | 2,625.00 | 2,448.00 | 2,451.00 | 0.1M |
| 2023-05-25 | 2,540.00 | 2,668.00 | 2,483.00 | 2,515.00 | 0.1M |
| 2023-05-24 | 2,567.00 | 2,763.00 | 2,565.00 | 2,590.00 | 0.1M |
| 2023-05-23 | 2,628.00 | 2,722.00 | 2,550.00 | 2,611.00 | 0.1M |
| 2023-05-22 | 2,591.00 | 2,675.00 | 2,547.00 | 2,600.00 | 0.1M |
| 2023-05-19 | 2,340.00 | 2,739.00 | 2,295.00 | 2,641.00 | 0.3M |
| 2023-05-18 | 2,507.00 | 2,530.00 | 2,250.00 | 2,339.00 | 0.1M |
| 2023-05-17 | 2,336.00 | 2,542.00 | 2,304.00 | 2,520.00 | 0.4M |
| 2023-05-16 | 2,085.00 | 2,463.00 | 2,010.00 | 2,386.00 | 0.9M |
| 2023-05-15 | 1,990.00 | 2,000.00 | 1,852.00 | 2,000.00 | 0.2M |
| 2023-05-12 | 1,585.00 | 1,620.00 | 1,552.00 | 1,600.00 | 0.0M |
| 2023-05-11 | 1,552.00 | 1,596.00 | 1,542.00 | 1,558.00 | 0.0M |
| 2023-05-10 | 1,633.00 | 1,633.00 | 1,580.00 | 1,586.00 | 0.0M |
| 2023-05-09 | 1,689.00 | 1,696.00 | 1,627.00 | 1,636.00 | 0.0M |
| 2023-05-08 | 1,636.00 | 1,676.00 | 1,629.00 | 1,654.00 | 0.0M |
| 2023-05-02 | 1,594.00 | 1,638.00 | 1,576.00 | 1,630.00 | 0.0M |
| 2023-05-01 | 1,582.00 | 1,642.00 | 1,549.00 | 1,606.00 | 0.0M |
| 2023-04-28 | 1,694.00 | 1,694.00 | 1,573.00 | 1,583.00 | 0.0M |
| 2023-04-27 | 1,638.00 | 1,680.00 | 1,637.00 | 1,680.00 | 0.0M |
| 2023-04-26 | 1,660.00 | 1,704.00 | 1,638.00 | 1,660.00 | 0.0M |
| 2023-04-25 | 1,711.00 | 1,724.00 | 1,668.00 | 1,691.00 | 0.0M |
| 2023-04-24 | 1,700.00 | 1,740.00 | 1,680.00 | 1,711.00 | 0.0M |
| 2023-04-21 | 1,750.00 | 1,803.00 | 1,661.00 | 1,690.00 | 0.1M |
| 2023-04-20 | 1,797.00 | 1,804.00 | 1,706.00 | 1,740.00 | 0.0M |
| 2023-04-19 | 1,783.00 | 1,851.00 | 1,764.00 | 1,797.00 | 0.1M |
| 2023-04-18 | 1,654.00 | 1,865.00 | 1,641.00 | 1,811.00 | 0.1M |
| 2023-04-17 | 1,930.00 | 1,930.00 | 1,650.00 | 1,680.00 | 0.3M |
| 2023-04-14 | 1,846.00 | 1,979.00 | 1,808.00 | 1,905.00 | 0.2M |
| 2023-04-13 | 1,888.00 | 2,098.00 | 1,800.00 | 1,822.00 | 0.3M |
| 2023-04-12 | 1,763.00 | 1,835.00 | 1,626.00 | 1,808.00 | 0.1M |
| 2023-04-11 | 1,723.00 | 1,772.00 | 1,664.00 | 1,772.00 | 0.0M |
| 2023-04-10 | 1,644.00 | 1,706.00 | 1,615.00 | 1,688.00 | 0.0M |
| 2023-04-07 | 1,605.00 | 1,635.00 | 1,571.00 | 1,613.00 | 0.0M |
| 2023-04-06 | 1,546.00 | 1,617.00 | 1,536.00 | 1,597.00 | 0.0M |
| 2023-04-05 | 1,534.00 | 1,623.00 | 1,526.00 | 1,559.00 | 0.0M |
| 2023-04-04 | 1,536.00 | 1,577.00 | 1,483.00 | 1,555.00 | 0.0M |
| 2023-04-03 | 1,476.00 | 1,537.00 | 1,466.00 | 1,503.00 | 0.0M |
| 2023-03-31 | 1,427.00 | 1,493.00 | 1,427.00 | 1,451.00 | 0.0M |
| 2023-03-30 | 1,492.00 | 1,508.00 | 1,410.00 | 1,423.00 | 0.0M |
| 2023-03-29 | 1,377.00 | 1,495.00 | 1,360.00 | 1,495.00 | 0.0M |
| 2023-03-28 | 1,408.00 | 1,446.00 | 1,358.00 | 1,373.00 | 0.0M |
| 2023-03-27 | 1,365.00 | 1,407.00 | 1,314.00 | 1,392.00 | 0.0M |
| 2023-03-24 | 1,380.00 | 1,380.00 | 1,300.00 | 1,365.00 | 0.0M |
| 2023-03-23 | 1,300.00 | 1,380.00 | 1,297.00 | 1,380.00 | 0.0M |
| 2023-03-22 | 1,293.00 | 1,360.00 | 1,293.00 | 1,310.00 | 0.0M |
| 2023-03-20 | 1,293.00 | 1,301.00 | 1,269.00 | 1,275.00 | 0.0M |
| 2023-03-17 | 1,325.00 | 1,335.00 | 1,297.00 | 1,305.00 | 0.0M |
| 2023-03-16 | 1,263.00 | 1,313.00 | 1,245.00 | 1,285.00 | 0.0M |
| 2023-03-15 | 1,330.00 | 1,330.00 | 1,254.00 | 1,320.00 | 0.0M |
| 2023-03-14 | 1,338.00 | 1,338.00 | 1,280.00 | 1,300.00 | 0.0M |
| 2023-03-13 | 1,399.00 | 1,400.00 | 1,305.00 | 1,351.00 | 0.0M |
| 2023-03-10 | 1,424.00 | 1,438.00 | 1,419.00 | 1,428.00 | 0.0M |
| 2023-03-09 | 1,464.00 | 1,464.00 | 1,431.00 | 1,432.00 | 0.0M |
| 2023-03-08 | 1,483.00 | 1,515.00 | 1,441.00 | 1,460.00 | 0.0M |
| 2023-03-07 | 1,410.00 | 1,490.00 | 1,407.00 | 1,483.00 | 0.0M |
| 2023-03-06 | 1,402.00 | 1,432.00 | 1,391.00 | 1,407.00 | 0.0M |
| 2023-03-03 | 1,446.00 | 1,447.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2023-03-02 | 1,438.00 | 1,438.00 | 1,410.00 | 1,430.00 | 0.0M |
| 2023-03-01 | 1,408.00 | 1,425.00 | 1,375.00 | 1,408.00 | 0.0M |
| 2023-02-28 | 1,420.00 | 1,460.00 | 1,381.00 | 1,383.00 | 0.0M |
| 2023-02-27 | 1,499.00 | 1,499.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2023-02-24 | 1,551.00 | 1,589.00 | 1,479.00 | 1,502.00 | 0.0M |
| 2023-02-22 | 1,416.00 | 1,595.00 | 1,407.00 | 1,554.00 | 0.1M |
| 2023-02-21 | 1,424.00 | 1,500.00 | 1,414.00 | 1,451.00 | 0.0M |
| 2023-02-20 | 1,445.00 | 1,471.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2023-02-17 | 1,368.00 | 1,439.00 | 1,355.00 | 1,411.00 | 0.0M |
| 2023-02-16 | 1,362.00 | 1,381.00 | 1,332.00 | 1,373.00 | 0.0M |
| 2023-02-15 | 1,475.00 | 1,513.00 | 1,318.00 | 1,346.00 | 0.1M |
| 2023-02-14 | 1,476.00 | 1,499.00 | 1,386.00 | 1,398.00 | 0.1M |
| 2023-02-13 | 1,500.00 | 1,548.00 | 1,450.00 | 1,469.00 | 0.1M |
| 2023-02-10 | 1,558.00 | 1,579.00 | 1,450.00 | 1,480.00 | 0.2M |
| 2023-02-09 | 1,805.00 | 2,089.00 | 1,568.00 | 1,650.00 | 1.4M |
| 2023-02-08 | 1,765.00 | 1,765.00 | 1,714.00 | 1,765.00 | 0.1M |
| 2023-02-07 | 1,375.00 | 1,465.00 | 1,313.00 | 1,465.00 | 0.1M |
| 2023-02-06 | 1,190.00 | 1,190.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2023-02-03 | 1,183.00 | 1,208.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2023-02-02 | 1,186.00 | 1,200.00 | 1,186.00 | 1,200.00 | 0.0M |
| 2023-02-01 | 1,201.00 | 1,203.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2023-01-31 | 1,176.00 | 1,199.00 | 1,176.00 | 1,188.00 | 0.0M |
| 2023-01-30 | 1,204.00 | 1,218.00 | 1,160.00 | 1,173.00 | 0.0M |
| 2023-01-27 | 1,206.00 | 1,206.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2023-01-26 | 1,205.00 | 1,215.00 | 1,205.00 | 1,212.00 | 0.0M |
| 2023-01-25 | 1,211.00 | 1,211.00 | 1,200.00 | 1,201.00 | 0.0M |
| 2023-01-24 | 1,222.00 | 1,222.00 | 1,193.00 | 1,202.00 | 0.0M |
| 2023-01-23 | 1,190.00 | 1,231.00 | 1,190.00 | 1,195.00 | 0.0M |
| 2023-01-20 | 1,229.00 | 1,229.00 | 1,170.00 | 1,190.00 | 0.0M |
| 2023-01-19 | 1,200.00 | 1,217.00 | 1,189.00 | 1,217.00 | 0.0M |
| 2023-01-18 | 1,237.00 | 1,240.00 | 1,189.00 | 1,199.00 | 0.0M |
| 2023-01-17 | 1,231.00 | 1,256.00 | 1,202.00 | 1,217.00 | 0.0M |
| 2023-01-16 | 1,160.00 | 1,193.00 | 1,156.00 | 1,171.00 | 0.0M |
| 2023-01-13 | 1,190.00 | 1,200.00 | 1,167.00 | 1,170.00 | 0.0M |
| 2023-01-12 | 1,180.00 | 1,229.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2023-01-11 | 1,184.00 | 1,190.00 | 1,184.00 | 1,189.00 | 0.0M |
| 2023-01-10 | 1,155.00 | 1,166.00 | 1,154.00 | 1,154.00 | 0.0M |
| 2023-01-06 | 1,142.00 | 1,165.00 | 1,142.00 | 1,154.00 | 0.0M |
| 2023-01-05 | 1,173.00 | 1,210.00 | 1,115.00 | 1,153.00 | 0.0M |
| 2023-01-04 | 1,189.00 | 1,219.00 | 1,175.00 | 1,175.00 | 0.0M |