Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 8.10 | 7.88 | 8.02 | 793.0K |
| 09:35 | 8.01 | 8.01 | 7.92 | 7.95 | 175.0K |
| 09:40 | 7.96 | 8.01 | 7.96 | 7.97 | 328.0K |
| 09:45 | 7.95 | 7.95 | 7.87 | 7.89 | 275.0K |
| 09:50 | 7.88 | 7.90 | 7.88 | 7.90 | 97.0K |
| 09:55 | 7.91 | 7.96 | 7.91 | 7.93 | 194.0K |
| 10:00 | 7.94 | 7.95 | 7.91 | 7.92 | 124.0K |
| 10:05 | 7.93 | 8.03 | 7.92 | 8.03 | 350.0K |
| 10:10 | 8.02 | 8.10 | 8.01 | 8.10 | 296.0K |
| 10:15 | 8.09 | 8.10 | 8.06 | 8.08 | 88.0K |
| 10:20 | 8.09 | 8.14 | 8.09 | 8.13 | 636.0K |
| 10:25 | 8.14 | 8.19 | 8.14 | 8.18 | 195.0K |
| 10:30 | 8.16 | 8.23 | 8.13 | 8.20 | 654.0K |
| 10:35 | 8.21 | 8.30 | 8.21 | 8.27 | 367.0K |
| 10:40 | 8.30 | 8.37 | 8.29 | 8.30 | 419.0K |
| 10:45 | 8.29 | 8.33 | 8.23 | 8.27 | 155.0K |
| 10:50 | 8.25 | 8.25 | 8.19 | 8.21 | 282.0K |
| 10:55 | 8.22 | 8.22 | 8.20 | 8.20 | 42.0K |
| 11:00 | 8.21 | 8.23 | 8.20 | 8.20 | 49.0K |
| 11:05 | 8.19 | 8.19 | 8.16 | 8.16 | 41.0K |
| 11:10 | 8.15 | 8.15 | 8.12 | 8.12 | 56.0K |
| 11:15 | 8.12 | 8.12 | 8.08 | 8.08 | 300.0K |
| 11:25 | 8.07 | 8.08 | 8.07 | 8.07 | 20.0K |
| 11:30 | 8.06 | 8.06 | 8.00 | 8.02 | 199.5K |
| 11:35 | 8.02 | 8.02 | 8.02 | 8.02 | 18.0K |
| 11:40 | 8.01 | 8.01 | 8.00 | 8.00 | 7.0K |
| 11:45 | 7.98 | 7.98 | 7.98 | 7.98 | 40.0K |
| 11:50 | 7.96 | 7.96 | 7.96 | 7.96 | 12.0K |
| 11:55 | 7.95 | 7.96 | 7.95 | 7.95 | 14.0K |
| 13:00 | 7.94 | 7.94 | 7.91 | 7.93 | 86.0K |
| 13:05 | 7.96 | 8.00 | 7.96 | 7.99 | 113.0K |
| 13:10 | 8.00 | 8.00 | 7.96 | 7.96 | 30.0K |
| 13:15 | 7.96 | 7.96 | 7.95 | 7.95 | 25.0K |
| 13:20 | 7.96 | 7.99 | 7.96 | 7.98 | 14.0K |
| 13:25 | 7.97 | 7.98 | 7.95 | 7.95 | 30.0K |
| 13:30 | 7.98 | 8.01 | 7.98 | 8.00 | 55.0K |
| 13:35 | 7.99 | 7.99 | 7.96 | 7.96 | 20.0K |
| 13:40 | 7.95 | 7.96 | 7.95 | 7.96 | 9.0K |
| 13:45 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 13:50 | 7.98 | 7.98 | 7.96 | 7.96 | 38.0K |
| 13:55 | 7.98 | 7.98 | 7.96 | 7.96 | 33.0K |
| 14:05 | 7.95 | 7.95 | 7.92 | 7.93 | 110.0K |
| 14:10 | 7.94 | 7.96 | 7.94 | 7.96 | 7.0K |
| 14:15 | 7.97 | 7.97 | 7.89 | 7.89 | 221.0K |
| 14:20 | 7.90 | 7.90 | 7.89 | 7.89 | 35.0K |
| 14:25 | 7.90 | 7.91 | 7.90 | 7.91 | 3.0K |
| 14:30 | 7.89 | 7.90 | 7.89 | 7.90 | 36.0K |
| 14:35 | 7.90 | 7.90 | 7.90 | 7.90 | 7.0K |
| 14:40 | 7.91 | 7.91 | 7.87 | 7.87 | 141.0K |
| 14:45 | 7.89 | 7.89 | 7.85 | 7.86 | 58.0K |
| 14:50 | 7.87 | 7.87 | 7.86 | 7.86 | 23.0K |
| 14:55 | 7.85 | 7.86 | 7.84 | 7.86 | 111.0K |
| 15:00 | 7.85 | 7.87 | 7.85 | 7.85 | 16.0K |
| 15:05 | 7.84 | 7.84 | 7.82 | 7.82 | 142.0K |
| 15:10 | 7.81 | 7.83 | 7.81 | 7.83 | 13.0K |
| 15:15 | 7.84 | 7.85 | 7.83 | 7.85 | 105.0K |
| 15:25 | 7.84 | 7.90 | 7.84 | 7.90 | 109.0K |
| 15:30 | 7.91 | 7.91 | 7.91 | 7.91 | 7.0K |
| 15:35 | 7.92 | 7.92 | 7.91 | 7.91 | 42.0K |
| 15:40 | 7.90 | 7.91 | 7.90 | 7.90 | 174.0K |
| 15:45 | 7.89 | 7.89 | 7.89 | 7.89 | 4.0K |
| 15:50 | 7.88 | 7.88 | 7.85 | 7.85 | 26.0K |
| 15:55 | 7.86 | 7.90 | 7.85 | 7.88 | 71.0K |