Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.69 | 5.51 | 5.61 | 278.0K |
| 09:35 | 5.60 | 5.67 | 5.57 | 5.64 | 194.0K |
| 09:40 | 5.63 | 5.63 | 5.58 | 5.58 | 52.0K |
| 09:45 | 5.57 | 5.62 | 5.57 | 5.62 | 58.0K |
| 09:50 | 5.61 | 5.64 | 5.61 | 5.64 | 27.0K |
| 09:55 | 5.70 | 5.75 | 5.65 | 5.75 | 488.0K |
| 10:00 | 5.73 | 5.73 | 5.70 | 5.72 | 143.0K |
| 10:05 | 5.73 | 5.75 | 5.73 | 5.73 | 187.0K |
| 10:10 | 5.72 | 5.81 | 5.72 | 5.76 | 575.0K |
| 10:15 | 5.73 | 5.79 | 5.73 | 5.78 | 154.0K |
| 10:20 | 5.76 | 5.79 | 5.75 | 5.77 | 52.0K |
| 10:25 | 5.76 | 5.77 | 5.74 | 5.77 | 42.0K |
| 10:30 | 5.76 | 5.76 | 5.75 | 5.75 | 16.0K |
| 10:35 | 5.74 | 5.74 | 5.74 | 5.74 | 5.0K |
| 10:40 | 5.75 | 5.75 | 5.74 | 5.75 | 51.0K |
| 10:45 | 5.74 | 5.75 | 5.73 | 5.74 | 53.0K |
| 10:50 | 5.75 | 5.75 | 5.74 | 5.74 | 19.0K |
| 10:55 | 5.73 | 5.74 | 5.72 | 5.72 | 12.0K |
| 11:00 | 5.71 | 5.71 | 5.66 | 5.69 | 297.0K |
| 11:05 | 5.67 | 5.67 | 5.67 | 5.67 | 6.0K |
| 11:10 | 5.66 | 5.75 | 5.65 | 5.70 | 488.0K |
| 11:15 | 5.71 | 5.73 | 5.70 | 5.73 | 52.0K |
| 11:20 | 5.76 | 5.76 | 5.70 | 5.70 | 46.0K |
| 11:25 | 5.68 | 5.73 | 5.68 | 5.73 | 199.0K |
| 11:30 | 5.72 | 5.72 | 5.72 | 5.72 | 65.0K |
| 11:40 | 5.73 | 5.73 | 5.73 | 5.73 | 6.0K |
| 11:45 | 5.72 | 5.73 | 5.72 | 5.73 | 45.0K |
| 13:00 | 5.72 | 5.73 | 5.72 | 5.72 | 198.0K |
| 13:10 | 5.73 | 5.73 | 5.71 | 5.71 | 52.0K |
| 13:15 | 5.73 | 5.74 | 5.73 | 5.74 | 45.0K |
| 13:20 | 5.73 | 5.74 | 5.73 | 5.73 | 22.0K |
| 13:30 | 5.73 | 5.73 | 5.72 | 5.72 | 28.0K |
| 13:35 | 5.71 | 5.71 | 5.68 | 5.68 | 320.0K |
| 13:45 | 5.69 | 5.69 | 5.69 | 5.69 | 2.0K |
| 13:50 | 5.69 | 5.69 | 5.68 | 5.68 | 28.0K |
| 14:00 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 14:05 | 5.69 | 5.69 | 5.68 | 5.68 | 333.0K |
| 14:10 | 5.66 | 5.69 | 5.66 | 5.69 | 155.0K |
| 14:15 | 5.68 | 5.68 | 5.68 | 5.68 | 8.0K |
| 14:20 | 5.67 | 5.67 | 5.67 | 5.67 | 34.0K |
| 14:30 | 5.66 | 5.67 | 5.66 | 5.67 | 40.0K |
| 14:35 | 5.68 | 5.69 | 5.67 | 5.69 | 170.0K |
| 14:40 | 5.68 | 5.68 | 5.66 | 5.67 | 50.0K |
| 14:45 | 5.68 | 5.68 | 5.67 | 5.68 | 33.0K |
| 14:50 | 5.69 | 5.69 | 5.68 | 5.68 | 42.0K |
| 14:55 | 5.66 | 5.67 | 5.66 | 5.67 | 18.0K |
| 15:00 | 5.66 | 5.66 | 5.65 | 5.65 | 52.0K |
| 15:05 | 5.64 | 5.64 | 5.61 | 5.63 | 171.0K |
| 15:10 | 5.62 | 5.62 | 5.60 | 5.62 | 118.0K |
| 15:15 | 5.63 | 5.63 | 5.63 | 5.63 | 31.0K |
| 15:20 | 5.64 | 5.64 | 5.64 | 5.64 | 1.0K |
| 15:25 | 5.62 | 5.62 | 5.62 | 5.62 | 35.0K |
| 15:30 | 5.63 | 5.63 | 5.63 | 5.63 | 11.0K |
| 15:35 | 5.62 | 5.62 | 5.62 | 5.62 | 10.0K |
| 15:40 | 5.61 | 5.61 | 5.58 | 5.58 | 92.0K |
| 15:45 | 5.57 | 5.58 | 5.57 | 5.57 | 75.5K |
| 15:50 | 5.57 | 5.57 | 5.55 | 5.56 | 133.0K |
| 15:55 | 5.57 | 5.57 | 5.55 | 5.55 | 164.0K |