Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.86 | 3.75 | 3.78 | 181.0K |
| 09:35 | 3.77 | 3.80 | 3.77 | 3.80 | 33.0K |
| 09:40 | 3.81 | 3.84 | 3.81 | 3.84 | 237.0K |
| 09:45 | 3.85 | 3.85 | 3.85 | 3.85 | 27.0K |
| 09:50 | 3.84 | 3.86 | 3.82 | 3.83 | 154.0K |
| 09:55 | 3.81 | 3.81 | 3.81 | 3.81 | 15.0K |
| 10:00 | 3.80 | 3.80 | 3.79 | 3.79 | 48.0K |
| 10:05 | 3.80 | 3.80 | 3.79 | 3.79 | 18.0K |
| 10:10 | 3.79 | 3.80 | 3.79 | 3.80 | 151.0K |
| 10:15 | 3.79 | 3.79 | 3.79 | 3.79 | 33.0K |
| 10:20 | 3.80 | 3.80 | 3.80 | 3.80 | 58.0K |
| 10:25 | 3.79 | 3.79 | 3.79 | 3.79 | 34.0K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 9.0K |
| 10:35 | 3.79 | 3.79 | 3.77 | 3.78 | 31.0K |
| 10:40 | 3.77 | 3.78 | 3.77 | 3.78 | 12.0K |
| 10:45 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 10:50 | 3.76 | 3.77 | 3.76 | 3.77 | 55.0K |
| 10:55 | 3.78 | 3.78 | 3.77 | 3.78 | 13.0K |
| 11:05 | 3.75 | 3.75 | 3.74 | 3.74 | 325.0K |
| 11:10 | 3.74 | 3.74 | 3.73 | 3.74 | 35.0K |
| 11:20 | 3.75 | 3.75 | 3.75 | 3.75 | 60.0K |
| 11:25 | 3.72 | 3.72 | 3.71 | 3.72 | 73.0K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 163.0K |
| 11:40 | 3.71 | 3.71 | 3.71 | 3.71 | 7.0K |
| 11:45 | 3.70 | 3.71 | 3.70 | 3.70 | 14.0K |
| 11:50 | 3.70 | 3.70 | 3.70 | 3.70 | 20.0K |
| 11:55 | 3.72 | 3.72 | 3.70 | 3.70 | 56.0K |
| 13:00 | 3.69 | 3.69 | 3.69 | 3.69 | 66.0K |
| 13:05 | 3.70 | 3.70 | 3.70 | 3.70 | 41.0K |
| 13:15 | 3.69 | 3.69 | 3.69 | 3.69 | 6.0K |
| 13:20 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 13:30 | 3.68 | 3.68 | 3.68 | 3.68 | 26.0K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.70 | 13.0K |
| 13:40 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 13:50 | 3.70 | 3.70 | 3.70 | 3.70 | 16.0K |
| 14:05 | 3.69 | 3.69 | 3.69 | 3.69 | 48.0K |
| 14:25 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 14:40 | 3.69 | 3.69 | 3.69 | 3.69 | 41.0K |
| 14:45 | 3.70 | 3.70 | 3.69 | 3.69 | 7.0K |
| 14:50 | 3.70 | 3.70 | 3.70 | 3.70 | 62.0K |
| 15:00 | 3.69 | 3.70 | 3.69 | 3.70 | 41.0K |
| 15:20 | 3.69 | 3.70 | 3.69 | 3.69 | 38.0K |
| 15:25 | 3.70 | 3.70 | 3.68 | 3.68 | 28.0K |
| 15:30 | 3.69 | 3.74 | 3.69 | 3.73 | 608.0K |
| 15:35 | 3.75 | 3.76 | 3.75 | 3.75 | 159.0K |
| 15:40 | 3.76 | 3.76 | 3.75 | 3.75 | 64.0K |
| 15:45 | 3.74 | 3.75 | 3.74 | 3.75 | 24.0K |
| 15:50 | 3.74 | 3.75 | 3.74 | 3.75 | 169.0K |
| 15:55 | 3.74 | 3.77 | 3.73 | 3.77 | 61.0K |