Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.68 | 3.56 | 3.58 | 1,029.0K |
| 09:35 | 3.60 | 3.63 | 3.60 | 3.63 | 590.0K |
| 09:40 | 3.66 | 3.66 | 3.59 | 3.59 | 358.0K |
| 09:45 | 3.60 | 3.61 | 3.58 | 3.61 | 211.0K |
| 09:50 | 3.60 | 3.63 | 3.60 | 3.63 | 611.0K |
| 09:55 | 3.64 | 3.65 | 3.63 | 3.63 | 95.0K |
| 10:00 | 3.65 | 3.66 | 3.64 | 3.64 | 183.0K |
| 10:05 | 3.63 | 3.64 | 3.63 | 3.64 | 59.0K |
| 10:10 | 3.63 | 3.64 | 3.63 | 3.63 | 53.0K |
| 10:15 | 3.62 | 3.63 | 3.62 | 3.62 | 85.0K |
| 10:20 | 3.63 | 3.64 | 3.63 | 3.63 | 173.0K |
| 10:25 | 3.64 | 3.64 | 3.63 | 3.63 | 91.0K |
| 10:30 | 3.64 | 3.64 | 3.63 | 3.63 | 137.0K |
| 10:35 | 3.63 | 3.63 | 3.61 | 3.61 | 443.0K |
| 10:40 | 3.60 | 3.61 | 3.60 | 3.61 | 40.0K |
| 10:50 | 3.60 | 3.62 | 3.60 | 3.62 | 280.0K |
| 10:55 | 3.63 | 3.67 | 3.63 | 3.66 | 488.0K |
| 11:00 | 3.65 | 3.68 | 3.65 | 3.67 | 72.0K |
| 11:05 | 3.68 | 3.68 | 3.67 | 3.67 | 42.0K |
| 11:10 | 3.68 | 3.69 | 3.68 | 3.69 | 164.0K |
| 11:20 | 3.70 | 3.70 | 3.69 | 3.69 | 67.0K |
| 11:30 | 3.70 | 3.71 | 3.70 | 3.71 | 33.0K |
| 11:35 | 3.70 | 3.70 | 3.70 | 3.70 | 22.0K |
| 11:40 | 3.69 | 3.69 | 3.69 | 3.69 | 5.0K |
| 11:45 | 3.71 | 3.71 | 3.71 | 3.71 | 46.0K |
| 11:50 | 3.69 | 3.71 | 3.69 | 3.71 | 48.0K |
| 11:55 | 3.70 | 3.70 | 3.69 | 3.69 | 1.0K |
| 13:00 | 3.70 | 3.71 | 3.68 | 3.70 | 241.0K |
| 13:05 | 3.68 | 3.69 | 3.66 | 3.66 | 152.0K |
| 13:10 | 3.65 | 3.65 | 3.65 | 3.65 | 151.0K |
| 13:15 | 3.64 | 3.67 | 3.64 | 3.65 | 266.0K |
| 13:20 | 3.66 | 3.67 | 3.65 | 3.65 | 91.0K |
| 13:25 | 3.67 | 3.67 | 3.67 | 3.67 | 10.0K |
| 13:30 | 3.65 | 3.66 | 3.64 | 3.64 | 86.0K |
| 13:35 | 3.63 | 3.63 | 3.61 | 3.61 | 183.0K |
| 13:40 | 3.63 | 3.65 | 3.63 | 3.65 | 85.0K |
| 13:50 | 3.63 | 3.63 | 3.63 | 3.63 | 41.0K |
| 13:55 | 3.64 | 3.64 | 3.63 | 3.63 | 101.0K |
| 14:10 | 3.64 | 3.64 | 3.64 | 3.64 | 13.0K |
| 14:15 | 3.65 | 3.68 | 3.65 | 3.68 | 180.0K |
| 14:20 | 3.67 | 3.69 | 3.66 | 3.69 | 121.0K |
| 14:25 | 3.68 | 3.68 | 3.65 | 3.65 | 122.0K |
| 14:30 | 3.63 | 3.63 | 3.63 | 3.63 | 7.0K |
| 14:35 | 3.64 | 3.64 | 3.64 | 3.64 | 12.0K |
| 14:45 | 3.65 | 3.65 | 3.64 | 3.64 | 19.0K |
| 14:50 | 3.64 | 3.64 | 3.64 | 3.64 | 104.0K |
| 14:55 | 3.62 | 3.65 | 3.62 | 3.65 | 34.0K |
| 15:00 | 3.64 | 3.64 | 3.61 | 3.62 | 85.0K |
| 15:05 | 3.64 | 3.64 | 3.61 | 3.62 | 97.0K |
| 15:10 | 3.61 | 3.67 | 3.61 | 3.67 | 152.0K |
| 15:15 | 3.68 | 3.69 | 3.66 | 3.69 | 322.0K |
| 15:30 | 3.68 | 3.68 | 3.64 | 3.64 | 55.0K |
| 15:35 | 3.66 | 3.68 | 3.63 | 3.64 | 170.9K |
| 15:40 | 3.64 | 3.64 | 3.64 | 3.64 | 75.5K |
| 15:45 | 3.65 | 3.65 | 3.64 | 3.64 | 60.0K |
| 15:50 | 3.64 | 3.66 | 3.63 | 3.64 | 94.0K |
| 15:55 | 3.66 | 3.71 | 3.66 | 3.71 | 447.0K |